Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0800 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1500 0.1550 0.1450 0.1500 76,559 +0.01(+3.45%)
Sep 29, 2021 0.1500 0.1500 0.1450 0.1450 261,094 -0.01(-3.33%)
Sep 28, 2021 0.1600 0.1600 0.1500 0.1500 182,265 -0.01(-3.23%)
Sep 27, 2021 0.1600 0.1650 0.1550 0.1550 232,849 -0.02(-8.82%)
Sep 24, 2021 0.1700 0.1700 0.1600 0.1700 288,688 +0.00(+0.00%)
Sep 23, 2021 0.1700 0.1800 0.1600 0.1700 194,475 +0.01(+6.25%)
Sep 22, 2021 0.1700 0.1700 0.1600 0.1600 146,574 -0.01(-5.88%)
Sep 21, 2021 0.1700 0.1700 0.1600 0.1700 138,305 +0.01(+3.03%)
Sep 20, 2021 0.1700 0.1750 0.1600 0.1650 170,378 +0.00(+0.00%)
Sep 17, 2021 0.1700 0.1750 0.1600 0.1650 183,972 +0.00(+0.00%)
Sep 16, 2021 0.1750 0.1750 0.1650 0.1650 88,980 -0.01(-5.71%)
Sep 15, 2021 0.1700 0.1850 0.1550 0.1750 455,078 +0.00(+2.94%)
Sep 14, 2021 0.1650 0.1700 0.1550 0.1700 247,515 +0.01(+6.25%)
Sep 13, 2021 0.1600 0.1700 0.1500 0.1600 820,271 -0.01(-3.03%)
Sep 10, 2021 0.1700 0.1750 0.1650 0.1650 97,978 -0.01(-2.94%)
Sep 09, 2021 0.1800 0.1850 0.1650 0.1700 125,197 -0.00(-2.86%)
Sep 08, 2021 0.1800 0.1800 0.1550 0.1750 537,951 +0.00(+2.94%)
Sep 07, 2021 0.1700 0.1800 0.1650 0.1700 152,055 +0.00(+0.00%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 02, 2021 0.1850 0.1850 0.1700 0.1750 119,877 +0.00(+0.00%)
Sep 01, 2021 0.1900 0.1900 0.1750 0.1750 60,160 -0.01(-2.78%)
Aug 31, 2021 0.1800 0.1900 0.1750 0.1800 365,571 +0.00(+0.00%)
Aug 30, 2021 0.1950 0.1950 0.1750 0.1800 1,276,182 -0.01(-5.26%)
Aug 27, 2021 0.2000 0.2000 0.1850 0.1900 379,994 -0.01(-2.56%)
Aug 26, 2021 0.1950 0.2000 0.1800 0.1950 453,625 +0.01(+5.41%)
Aug 25, 2021 0.2050 0.2050 0.1800 0.1850 397,919 -0.01(-5.13%)
Aug 24, 2021 0.2000 0.2050 0.1950 0.1950 96,398 -0.01(-4.88%)
Aug 23, 2021 0.2000 0.2150 0.2000 0.2050 506,994 +0.01(+7.89%)
Aug 20, 2021 0.1950 0.2000 0.1900 0.1900 72,482 -0.01(-2.56%)
Aug 19, 2021 0.2050 0.2050 0.1950 0.1950 98,013 +0.00(+0.00%)
Aug 18, 2021 0.2000 0.2200 0.1900 0.1950 224,555 -0.02(-9.30%)
Aug 17, 2021 0.1900 0.2150 0.1800 0.2150 569,729 +0.02(+13.16%)
Aug 16, 2021 0.1900 0.2000 0.1800 0.1900 181,349 +0.00(+0.00%)
Aug 13, 2021 0.1900 0.1900 0.1850 0.1900 209,152 +0.00(+0.00%)
Aug 12, 2021 0.2000 0.2050 0.1900 0.1900 342,361 +0.00(+0.00%)
Aug 11, 2021 0.2000 0.2050 0.1900 0.1900 189,867 -0.01(-5.00%)
Aug 10, 2021 0.2100 0.2100 0.1950 0.2000 164,738 +0.00(+0.00%)
Aug 09, 2021 0.2000 0.2000 0.1950 0.2000 57,694 +0.00(+0.00%)
Aug 06, 2021 0.2250 0.2250 0.1950 0.2000 379,535 -0.02(-9.09%)
Aug 05, 2021 0.2250 0.2250 0.2000 0.2200 246,649 +0.01(+4.76%)
Aug 04, 2021 0.2300 0.2300 0.2050 0.2100 54,775 +0.01(+2.44%)
Aug 03, 2021 0.2200 0.2300 0.2050 0.2050 199,196 +0.00(+0.00%)
Jul 30, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Jul 29, 2021 0.1950 0.2050 0.1950 0.1950 169,474 +0.00(+0.00%)
Jul 28, 2021 0.2100 0.2100 0.1950 0.1950 104,064 +0.00(+0.00%)
Jul 27, 2021 0.2050 0.2100 0.1950 0.1950 81,987 +0.00(+0.00%)
Jul 26, 2021 0.2000 0.2100 0.1950 0.1950 400,590 +0.00(+0.00%)
Jul 23, 2021 0.2050 0.2050 0.1950 0.1950 261,607 -0.01(-2.50%)
Jul 22, 2021 0.2100 0.2300 0.1850 0.2000 1,183,660 +0.00(+0.00%)
Jul 21, 2021 0.2200 0.2200 0.2000 0.2000 269,924 -0.02(-9.09%)
Jul 20, 2021 0.2100 0.2200 0.1950 0.2200 560,780 +0.01(+4.76%)
Jul 19, 2021 0.2100 0.2100 0.1900 0.2100 374,755 +0.01(+5.00%)
Jul 16, 2021 0.2200 0.2200 0.2000 0.2000 60,120 -0.00(-2.44%)
Jul 15, 2021 0.2050 0.2200 0.1950 0.2050 268,758 +0.00(+2.50%)
Jul 14, 2021 0.2100 0.2100 0.1950 0.2000 109,127 +0.00(+0.00%)
Jul 13, 2021 0.2250 0.2300 0.2000 0.2000 299,695 -0.01(-4.76%)
Jul 12, 2021 0.2150 0.2200 0.1900 0.2100 380,424 +0.00(+0.00%)
Jul 09, 2021 0.2150 0.2300 0.2000 0.2100 664,817 -0.01(-4.55%)
Jul 08, 2021 0.2250 0.2300 0.2100 0.2200 301,518 -0.01(-4.35%)
Jul 07, 2021 0.2450 0.2450 0.2150 0.2300 329,645 -0.00(-2.13%)
Jul 06, 2021 0.2500 0.2550 0.2350 0.2350 147,354 -0.01(-2.08%)
Jul 05, 2021 0.2550 0.2550 0.2300 0.2400 97,544 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.