Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyched Wellness Ltd
(CSE:
PSYC
)
0.0800
UNCHANGED
Official Closing Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+9.09%)
Sep 28, 2023
0.0550
0.0550
0.0550
0.0550
22,478
+0.00(+0.00%)
Sep 27, 2023
0.0600
0.0600
0.0550
0.0550
119,000
-0.00(-8.33%)
Sep 26, 2023
0.0650
0.0650
0.0550
0.0600
380,510
-0.01(-14.29%)
Sep 22, 2023
0.0700
100
+0.01(+7.69%)
Sep 21, 2023
0.0650
0.0650
0.0650
0.0650
29,060
-0.01(-7.14%)
Sep 20, 2023
0.0650
0.0700
0.0650
0.0700
50,827
+0.01(+7.69%)
Sep 19, 2023
0.0650
0.0650
0.0650
0.0650
10,284
-0.01(-7.14%)
Sep 18, 2023
0.0700
0.0700
0.0700
0.0700
2,951
+0.00(+0.00%)
Sep 14, 2023
0.0700
0.0700
142
+0.01(+7.69%)
Sep 13, 2023
0.0650
0.0650
0.0550
0.0650
379,473
+0.00(+0.00%)
Sep 12, 2023
0.0800
0.0800
0.0550
0.0650
1,733,619
-0.02(-23.53%)
Sep 11, 2023
0.0750
0.0850
0.0750
0.0850
34,950
+0.01(+6.25%)
Sep 08, 2023
0.0800
0.0800
0.0800
0.0800
6,000
-0.01(-5.88%)
Sep 07, 2023
0.0800
0.0850
0.0800
0.0850
16,000
+0.00(+0.00%)
Sep 06, 2023
0.0850
0.0850
0.0850
0.0850
49,300
+0.00(+0.00%)
Sep 05, 2023
0.0850
0.0850
0.0850
0.0850
20,000
-0.00(-5.56%)
Sep 01, 2023
0.0900
0
+0.02(+38.46%)
Aug 31, 2023
0.0650
0.0650
0.0650
0.0650
19,254
-0.01(-7.14%)
Aug 29, 2023
0.0700
0.0700
0
+0.00(+0.00%)
Aug 28, 2023
0.0600
0.0700
0.0600
0.0700
73,025
+0.00(+0.00%)
Aug 25, 2023
0.0650
0.0700
0.0650
0.0700
159,000
+0.01(+7.69%)
Aug 24, 2023
0.0650
0.0700
0.0600
0.0650
116,500
-0.01(-7.14%)
Aug 23, 2023
0.0600
0.0700
0.0550
0.0700
134,001
+0.00(+0.00%)
Aug 22, 2023
0.0550
0.0700
0.0550
0.0700
72,040
+0.01(+7.69%)
Aug 21, 2023
0.0650
0.0650
0.0650
0.0650
14,000
+0.00(+0.00%)
Aug 18, 2023
0.0600
0.0650
0.0600
0.0650
61,000
+0.01(+8.33%)
Aug 17, 2023
0.0600
0.0600
0.0600
0.0600
30,687
+0.00(+0.00%)
Aug 16, 2023
0.0650
0.0650
0.0600
0.0600
31,050
+0.00(+0.00%)
Aug 15, 2023
0.0650
0.0650
0.0600
0.0600
25,620
-0.01(-14.29%)
Aug 14, 2023
0.0650
0.0700
0.0600
0.0700
127,000
+0.01(+7.69%)
Aug 11, 2023
0.0700
0.0700
0.0650
0.0650
8,000
-0.01(-7.14%)
Aug 09, 2023
0.0700
0.0700
950
+0.01(+16.67%)
Aug 08, 2023
0.0750
0.0750
0.0600
0.0600
16,000
-0.02(-25.00%)
Aug 04, 2023
0.0800
0
+0.01(+23.08%)
Aug 03, 2023
0.0700
0.0700
0.0650
0.0650
42,003
+0.00(+0.00%)
Aug 02, 2023
0.0750
0.0750
0.0650
0.0650
26,000
-0.01(-7.14%)
Jul 31, 2023
0.0700
0.0700
547
-0.00(-6.67%)
Jul 27, 2023
0.0750
0.0750
100
-0.01(-6.25%)
Jul 26, 2023
0.0800
0.0800
0.0800
0.0800
24,500
+0.00(+0.00%)
Jul 25, 2023
0.0800
0.0800
0.0800
0.0800
25,500
-0.01(-5.88%)
Jul 24, 2023
0.0850
0.0850
0.0850
0.0850
1,770
+0.01(+6.25%)
Jul 21, 2023
0.0850
0.0850
0.0800
0.0800
103,842
+0.00(+0.00%)
Jul 19, 2023
0.0800
0.0800
0
-0.01(-5.88%)
Jul 18, 2023
0.0850
0.0850
0.0800
0.0850
96,500
-0.00(-5.56%)
Jul 17, 2023
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Jul 14, 2023
0.0850
0.0900
0.0850
0.0900
138,550
+0.00(+5.88%)
Jul 13, 2023
0.0950
0.0950
0.0850
0.0850
18,000
-0.00(-5.56%)
Jul 12, 2023
0.0900
0.0900
0.0900
0.0900
15,950
+0.00(+5.88%)
Jul 10, 2023
0.0850
0.0850
250
-0.00(-5.56%)
Jul 07, 2023
0.0850
0.0900
0.0850
0.0900
171,000
+0.00(+5.88%)
Jul 06, 2023
0.0850
0.0850
0.0850
0.0850
1,000
-0.00(-5.56%)
Jul 05, 2023
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.