Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Sep 29, 2021	0.0650	0.0650	0.0650	0.0650	36,500	+0.00(+0.00%)
Sep 28, 2021	0.0650	0.0650	0.0650	0.0650	97,600	-0.01(-7.14%)
Sep 27, 2021	0.0700	0.0700	0.0700	0.0700	28,235	+0.00(+0.00%)
Sep 24, 2021	0.0650	0.0700	0.0650	0.0700	65,357	+0.01(+7.69%)
Sep 23, 2021	0.0700	0.0700	0.0650	0.0650	55,000	-0.01(-7.14%)
Sep 22, 2021	0.0700	0.0700	0.0700	0.0700	16,100	+0.00(+0.00%)
Sep 21, 2021	0.0700	0.0700	0.0650	0.0700	125,866	+0.01(+7.69%)
Sep 20, 2021	0.0750	0.0750	0.0650	0.0650	9,046	-0.01(-7.14%)
Sep 17, 2021	0.0750	0.0750	0.0700	0.0700	210,155	-0.00(-6.67%)
Sep 16, 2021	0.0800	0.0850	0.0700	0.0750	466,000	-0.01(-11.76%)
Sep 15, 2021	0.0800	0.0850	0.0800	0.0850	20,800	+0.00(+0.00%)
Sep 13, 2021	0.0850	0.0850	0.0850	0.0850	270	+0.00(+0.00%)
Sep 10, 2021	0.0850	0.0850	0.0850	0.0850	35,000	+0.01(+6.25%)
Sep 09, 2021	0.0800	0.0850	0.0800	0.0800	129,100	+0.00(+0.00%)
Sep 08, 2021	0.0750	0.0800	0.0750	0.0800	302,005	+0.00(+0.00%)
Sep 07, 2021	0.0800	0.0800	0.0750	0.0800	56,000	+0.00(+0.00%)
Sep 03, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 02, 2021	0.0750	0.0800	0.0750	0.0800	95,200	+0.01(+6.67%)
Sep 01, 2021	0.0800	0.0800	0.0750	0.0750	330,000	+0.00(+0.00%)
Aug 31, 2021	0.0800	0.0800	0.0750	0.0750	609,200	-0.01(-6.25%)
Aug 30, 2021	0.0800	0.0800	0.0800	0.0800	5,940	+0.00(+0.00%)
Aug 27, 2021	0.0850	0.0850	0.0800	0.0800	19,846	-0.01(-5.88%)
Aug 26, 2021	0.0850	0.0850	0.0850	0.0850	29,100	+0.00(+0.00%)
Aug 25, 2021	0.0850	0.0850	0.0850	0.0850	24,600	+0.00(+0.00%)
Aug 23, 2021	0.0850	0.0850	0.0850	0.0850	100	-0.00(-5.56%)
Aug 20, 2021	0.0900	0.0900	0.0900	0.0900	53,764	-0.01(-5.26%)
Aug 18, 2021	0.0950	0.0950	0.0950	0.0950	100	+0.01(+11.76%)
Aug 17, 2021	0.0850	0.0850	0.0850	0.0850	23,500	+0.00(+0.00%)
Aug 16, 2021	0.0900	0.0900	0.0850	0.0850	6,450	-0.00(-5.56%)
Aug 13, 2021	0.1000	0.1000	0.0900	0.0900	59,900	-0.01(-5.26%)
Aug 12, 2021	0.1000	0.1000	0.0900	0.0950	17,200	+0.00(+0.00%)
Aug 11, 2021	0.1000	0.1000	0.0850	0.0950	42,822	+0.01(+5.56%)
Aug 10, 2021	0.0900	0.0900	0.0900	0.0900	1,833	+0.00(+0.00%)
Aug 09, 2021	0.0900	0.0900	0.0900	0.0900	7,001	-0.01(-5.26%)
Aug 06, 2021	0.0950	0.0950	0.0950	0.0950	16,000	+0.00(+0.00%)
Aug 05, 2021	0.0900	0.0950	0.0900	0.0950	118,000	+0.01(+5.56%)
Aug 04, 2021	0.0900	0.0900	0.0900	0.0900	14,110	+0.00(+5.88%)
Aug 03, 2021	0.0900	0.0900	0.0850	0.0850	18,487	+0.00(+0.00%)
Jul 30, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jul 29, 2021	0.0850	0.0900	0.0850	0.0900	36,000	+0.00(+5.88%)
Jul 28, 2021	0.0900	0.0900	0.0850	0.0850	110,000	-0.00(-5.56%)
Jul 27, 2021	0.0900	0.0900	0.0900	0.0900	80,000	+0.00(+0.00%)
Jul 26, 2021	0.0900	0.0950	0.0900	0.0900	266,000	+0.00(+0.00%)
Jul 23, 2021	0.0950	0.0950	0.0900	0.0900	101,000	+0.00(+0.00%)
Jul 22, 2021	0.0950	0.0950	0.0900	0.0900	166,480	-0.01(-5.26%)
Jul 21, 2021	0.0900	0.0950	0.0900	0.0950	81,020	+0.01(+5.56%)
Jul 20, 2021	0.1000	0.1000	0.0900	0.0900	206,757	-0.01(-10.00%)
Jul 19, 2021	0.1000	0.1000	0.1000	0.1000	6,955	+0.00(+0.00%)
Jul 16, 2021	0.1100	0.1100	0.0950	0.1000	230,725	+0.00(+0.00%)
Jul 15, 2021	0.1050	0.1050	0.1000	0.1000	20,300	-0.01(-9.09%)
Jul 14, 2021	0.1000	0.1100	0.1000	0.1100	160,500	+0.01(+10.00%)
Jul 13, 2021	0.1050	0.1050	0.1000	0.1000	107,501	+0.00(+0.00%)
Jul 12, 2021	0.1000	0.1000	0.1000	0.1000	44,000	+0.01(+5.26%)
Jul 09, 2021	0.1000	0.1050	0.0950	0.0950	149,371	-0.01(-9.52%)
Jul 08, 2021	0.1000	0.1050	0.1000	0.1050	164,000	+0.01(+10.53%)
Jul 07, 2021	0.0950	0.1000	0.0950	0.0950	120,470	+0.00(+0.00%)
Jul 06, 2021	0.1000	0.1050	0.0900	0.0950	237,170	+0.00(+0.00%)
Jul 05, 2021	0.1100	0.1100	0.0950	0.0950	274,157	-0.02(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.