Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Musk Metals Corp
(CSE:
MUSK
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 1:39 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0350
0.0350
0.0350
0.0350
37,000
+0.00(+0.00%)
Sep 29, 2022
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Sep 28, 2022
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Sep 27, 2022
0.0350
0.0350
0.0300
0.0350
415,397
+0.01(+16.67%)
Sep 26, 2022
0.0350
0.0400
0.0300
0.0300
653,912
-0.01(-25.00%)
Sep 22, 2022
0.0400
0.0400
0
+0.00(+0.00%)
Sep 21, 2022
0.0400
0.0400
0.0400
0.0400
7,300
+0.00(+0.00%)
Sep 20, 2022
0.0400
0.0400
0.0400
0.0400
232,895
+0.00(+0.00%)
Sep 19, 2022
0.0400
0.0450
0.0400
0.0400
63,200
+0.00(+0.00%)
Sep 14, 2022
0.0400
0.0400
0
+0.00(+0.00%)
Sep 13, 2022
0.0400
0.0400
0.0400
0.0400
79,212
+0.00(+0.00%)
Sep 12, 2022
0.0400
0.0400
0.0350
0.0400
519,500
-0.01(-20.00%)
Sep 09, 2022
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Sep 08, 2022
0.0550
0.0650
0.0450
0.0450
68,000
-0.01(-10.00%)
Sep 06, 2022
0.0500
0.0500
0
+0.00(+0.00%)
Sep 02, 2022
0.0500
0
+0.01(+11.11%)
Sep 01, 2022
0.0350
0.0450
0.0350
0.0450
18,000
+0.00(+12.50%)
Aug 31, 2022
0.0400
0.0400
0.0400
0.0400
111,338
+0.00(+0.00%)
Aug 30, 2022
0.0400
0.0400
0.0400
0.0400
165,000
+0.00(+14.29%)
Aug 29, 2022
0.0400
0.0400
0.0350
0.0350
17,604
-0.00(-12.50%)
Aug 26, 2022
0.0400
0.0500
0.0400
0.0400
46,925
-0.01(-20.00%)
Aug 25, 2022
0.0500
0.0500
0.0500
0.0500
11,241
+0.01(+11.11%)
Aug 23, 2022
0.0450
0.0450
0
-0.01(-10.00%)
Aug 22, 2022
0.0500
0.0500
0.0500
0.0500
40,100
+0.01(+11.11%)
Aug 19, 2022
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+12.50%)
Aug 17, 2022
0.0400
0.0400
252
+0.00(+14.29%)
Aug 16, 2022
0.0450
0.0450
0.0350
0.0350
27,555
-0.01(-22.22%)
Aug 15, 2022
0.0500
0.0500
0.0450
0.0450
16,000
+0.00(+0.00%)
Aug 11, 2022
0.0450
0.0450
100
+0.00(+12.50%)
Aug 10, 2022
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Aug 09, 2022
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Aug 08, 2022
0.0350
0.0400
0.0350
0.0400
34,000
+0.00(+14.29%)
Aug 05, 2022
0.0400
0.0400
0.0350
0.0350
69,200
-0.00(-12.50%)
Aug 04, 2022
0.0400
0.0400
0.0400
0.0400
28,600
+0.00(+14.29%)
Aug 03, 2022
0.0400
0.0400
0.0350
0.0350
71,000
-0.00(-12.50%)
Aug 02, 2022
0.0400
0.0400
0.0400
0.0400
89,580
+0.00(+0.00%)
Jul 29, 2022
0.0400
0
+0.00(+0.00%)
Jul 28, 2022
0.0400
0.0400
0.0350
0.0400
74,500
+0.01(+33.33%)
Jul 27, 2022
0.0300
0.0350
0.0300
0.0300
426,000
+0.00(+20.00%)
Jul 26, 2022
0.0400
0.0400
0.0250
0.0250
117,333
-0.00(-16.67%)
Jul 25, 2022
0.0350
0.0350
0.0300
0.0300
147,667
-0.01(-14.29%)
Jul 22, 2022
0.0350
0.0350
0.0350
0.0350
229,003
-0.00(-12.50%)
Jul 18, 2022
0.0400
0.0400
0
+0.00(+0.00%)
Jul 15, 2022
0.0400
0.0400
0.0400
0.0400
94,001
+0.00(+0.00%)
Jul 13, 2022
0.0400
0.0400
0
+0.00(+14.29%)
Jul 12, 2022
0.0400
0.0400
0.0350
0.0350
103,977
-0.00(-12.50%)
Jul 11, 2022
0.0400
0.0450
0.0400
0.0400
69,493
+0.00(+0.00%)
Jul 06, 2022
0.0400
0.0400
0
+0.00(+0.00%)
Jul 05, 2022
0.0400
0.0400
0.0350
0.0400
139,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.