Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beleave Inc
(CSE:
BE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.770
1.770
1.660
1.700
188,131
-0.02(-1.16%)
Sep 28, 2017
1.680
1.720
1.640
1.720
282,799
+0.12(+7.50%)
Sep 27, 2017
1.700
1.700
1.570
1.600
292,943
-0.15(-8.57%)
Sep 26, 2017
1.660
1.800
1.580
1.750
473,712
+0.20(+12.90%)
Sep 25, 2017
1.420
1.560
1.420
1.550
211,832
+0.13(+9.15%)
Sep 22, 2017
1.360
1.420
1.360
1.420
51,940
+0.06(+4.41%)
Sep 21, 2017
1.360
1.360
1.310
1.360
69,863
+0.00(+0.00%)
Sep 20, 2017
1.390
1.390
1.330
1.360
114,064
-0.01(-0.73%)
Sep 19, 2017
1.340
1.420
1.300
1.370
337,600
+0.08(+6.20%)
Sep 18, 2017
1.190
1.350
1.160
1.290
289,372
+0.12(+10.26%)
Sep 15, 2017
1.170
1.180
1.160
1.170
46,656
+0.01(+0.86%)
Sep 14, 2017
1.170
1.170
1.150
1.160
16,019
+0.01(+0.87%)
Sep 13, 2017
1.180
1.180
1.150
1.150
27,270
+0.00(+0.00%)
Sep 12, 2017
1.170
1.190
1.150
1.150
51,065
+0.00(+0.00%)
Sep 11, 2017
1.210
1.220
1.150
1.150
122,039
-0.05(-4.17%)
Sep 08, 2017
1.150
1.220
1.140
1.200
120,617
+0.06(+5.26%)
Sep 07, 2017
1.170
1.170
1.140
1.140
40,376
-0.02(-1.72%)
Sep 06, 2017
1.150
1.180
1.120
1.160
37,891
-0.03(-2.52%)
Sep 05, 2017
1.180
1.200
1.170
1.190
35,920
+0.00(+0.00%)
Sep 01, 2017
1.190
1.190
1.190
0
+0.01(+0.85%)
Aug 31, 2017
1.150
1.180
1.130
1.180
36,590
+0.04(+3.51%)
Aug 30, 2017
1.150
1.190
1.130
1.140
88,137
-0.01(-0.87%)
Aug 29, 2017
1.140
1.150
1.120
1.150
45,397
+0.02(+1.77%)
Aug 28, 2017
1.140
1.150
1.120
1.130
44,510
+0.00(+0.00%)
Aug 25, 2017
1.140
1.140
1.100
1.130
36,404
+0.01(+0.89%)
Aug 24, 2017
1.100
1.150
1.100
1.120
70,476
+0.02(+1.82%)
Aug 23, 2017
1.100
1.100
1.080
1.100
41,102
+0.00(+0.00%)
Aug 22, 2017
1.110
1.120
1.080
1.100
57,235
+0.01(+0.92%)
Aug 21, 2017
1.170
1.170
1.050
1.090
238,560
-0.08(-6.84%)
Aug 18, 2017
1.140
1.170
1.140
1.170
30,503
+0.03(+2.63%)
Aug 17, 2017
1.150
1.160
1.140
1.140
35,032
+0.00(+0.00%)
Aug 16, 2017
1.150
1.170
1.140
1.140
42,620
+0.01(+0.88%)
Aug 15, 2017
1.180
1.190
1.130
1.130
40,445
-0.03(-2.59%)
Aug 14, 2017
1.140
1.150
1.140
1.160
40,787
+0.03(+2.65%)
Aug 11, 2017
1.190
1.200
1.130
1.130
66,360
-0.03(-2.59%)
Aug 10, 2017
1.180
1.190
1.160
1.160
30,442
-0.04(-3.33%)
Aug 09, 2017
1.220
1.230
1.170
1.200
45,535
-0.02(-1.64%)
Aug 08, 2017
1.210
1.220
1.160
1.220
107,544
+0.02(+1.67%)
Aug 04, 2017
1.200
1.200
1.200
0
+0.04(+3.45%)
Aug 03, 2017
1.200
1.200
1.140
1.160
160,596
-0.02(-1.69%)
Aug 02, 2017
1.190
1.200
1.180
1.180
78,630
+0.00(+0.00%)
Aug 01, 2017
1.220
1.230
1.170
1.180
109,928
-0.06(-4.84%)
Jul 31, 2017
1.260
1.260
1.240
114,509
-0.02(-1.59%)
Jul 28, 2017
1.250
1.290
1.250
1.260
123,581
+0.02(+1.61%)
Jul 27, 2017
1.250
1.260
1.220
1.240
141,371
+0.00(+0.00%)
Jul 26, 2017
1.200
1.280
1.200
1.240
264,730
+0.05(+4.20%)
Jul 25, 2017
1.160
1.230
1.160
1.190
223,897
+0.03(+2.59%)
Jul 24, 2017
1.150
1.160
1.130
1.160
59,248
+0.01(+0.87%)
Jul 21, 2017
1.140
1.160
1.120
1.150
110,718
+0.02(+1.77%)
Jul 20, 2017
1.140
1.150
1.110
1.130
49,185
-0.02(-1.74%)
Jul 19, 2017
1.170
1.170
1.120
1.150
145,176
+0.00(+0.00%)
Jul 18, 2017
1.150
1.150
1.100
1.150
205,636
+0.05(+4.55%)
Jul 17, 2017
1.060
1.130
1.050
1.100
168,538
+0.04(+3.77%)
Jul 14, 2017
1.070
1.110
1.050
1.060
441,518
+0.01(+0.95%)
Jul 13, 2017
1.210
1.220
1.050
1.050
515,879
-0.15(-12.50%)
Jul 12, 2017
1.120
1.200
1.070
1.200
310,428
+0.10(+9.09%)
Jul 11, 2017
1.100
1.130
1.060
1.100
60,964
+0.00(+0.00%)
Jul 10, 2017
1.160
1.200
1.100
1.100
60,670
-0.05(-4.35%)
Jul 07, 2017
1.150
1.170
1.100
1.150
98,366
-0.03(-2.54%)
Jul 06, 2017
1.230
1.250
1.180
1.180
96,920
-0.03(-2.48%)
Jul 05, 2017
1.250
1.290
1.210
1.210
91,149
-0.03(-2.42%)
Jul 04, 2017
1.240
1.340
1.240
1.240
76,562
+0.02(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.