Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2016
0.3300
0.3300
0.3250
0.3300
22,833
-0.02(-5.71%)
Sep 23, 2016
0.3250
0.3750
0.3250
0.3500
275,019
+0.01(+4.48%)
Sep 21, 2016
0.3350
0.3350
0.3350
0
-0.01(-1.47%)
Sep 20, 2016
0.3550
0.3550
0.3400
0.3400
70,000
+0.00(+0.00%)
Sep 19, 2016
0.3400
0.3400
0.3400
0.3400
12,000
-0.05(-12.82%)
Sep 15, 2016
0.3900
0.3900
0.3900
0
-0.02(-3.70%)
Sep 14, 2016
0.3900
0.4150
0.3850
0.4050
314,666
+0.05(+12.50%)
Sep 13, 2016
0.3700
0.3950
0.3350
0.3600
134,200
-0.02(-5.26%)
Sep 12, 2016
0.3600
0.3950
0.3600
0.3800
32,500
+0.03(+7.04%)
Sep 09, 2016
0.3200
0.3700
0.3200
0.3550
76,435
-0.05(-11.25%)
Sep 08, 2016
0.4150
0.4150
0.3500
0.4000
28,200
+0.00(+0.00%)
Sep 07, 2016
0.3800
0.4000
0.3800
0.4000
69,500
+0.05(+14.29%)
Sep 06, 2016
0.3800
0.3900
0.3400
0.3500
104,500
-0.03(-7.89%)
Sep 02, 2016
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Sep 01, 2016
0.3800
0.3900
0.3700
0.3800
59,000
-0.01(-2.56%)
Aug 31, 2016
0.3950
0.4000
0.3900
0.3900
140,000
-0.03(-7.14%)
Aug 30, 2016
0.3900
0.4200
0.3900
0.4200
14,000
+0.04(+10.53%)
Aug 29, 2016
0.3800
0.3800
0.3800
0.3800
16,000
-0.01(-1.30%)
Aug 25, 2016
0.3850
0.3850
0.3850
0
-0.07(-14.44%)
Aug 24, 2016
0.3950
0.4500
0.3950
0.4500
15,500
+0.05(+12.50%)
Aug 23, 2016
0.3900
0.4000
0.3800
0.4000
115,500
+0.01(+2.56%)
Aug 22, 2016
0.3900
0.3900
0.3900
0.3900
500
-0.01(-2.50%)
Aug 19, 2016
0.4100
0.4100
0.4000
0.4000
18,000
-0.02(-4.76%)
Aug 18, 2016
0.4300
0.4300
0.4200
0.4200
81,000
-0.01(-2.33%)
Aug 17, 2016
0.4100
0.4300
0.4000
0.4300
57,333
+0.01(+2.38%)
Aug 16, 2016
0.4300
0.4300
0.4200
0.4200
216,500
+0.00(+0.00%)
Aug 15, 2016
0.4300
0.4300
0.4200
0.4200
17,000
+0.00(+0.00%)
Aug 12, 2016
0.4400
0.4400
0.4200
0.4200
72,700
-0.03(-6.67%)
Aug 11, 2016
0.4500
0.4500
0.4500
0.4500
5,000
+0.00(+0.00%)
Aug 10, 2016
0.4500
0.4500
0.4500
0.4500
2,000
+0.00(+0.00%)
Aug 09, 2016
0.4500
0.4500
0.4500
0.4500
130,000
-0.10(-18.18%)
Aug 08, 2016
0.4500
0.5500
0.4350
0.5500
51,000
+0.11(+25.00%)
Aug 05, 2016
0.5400
0.5500
0.4400
0.4400
31,000
-0.06(-12.00%)
Aug 04, 2016
0.4700
0.5200
0.4700
0.5000
109,000
+0.03(+6.38%)
Aug 03, 2016
0.4550
0.4700
0.4200
0.4700
56,167
+0.00(+0.00%)
Aug 02, 2016
0.4350
0.4700
0.4250
0.4700
124,920
+0.03(+8.05%)
Jul 29, 2016
0.4350
0.4350
0.4350
0
+0.01(+1.16%)
Jul 28, 2016
0.4200
0.4300
0.4000
0.4300
210,000
-0.03(-5.49%)
Jul 27, 2016
0.4300
0.4550
0.4300
0.4550
6,200
+0.00(+0.00%)
Jul 26, 2016
0.4550
0.4550
0.4550
0.4550
10,000
+0.00(+0.00%)
Jul 25, 2016
0.4550
0.4550
0.4550
0.4550
20,040
+0.00(+0.00%)
Jul 22, 2016
0.4450
0.4550
0.4450
0.4550
46,000
+0.03(+5.81%)
Jul 21, 2016
0.4300
0.4300
0.4300
0.4300
10,000
-0.01(-1.15%)
Jul 20, 2016
0.4350
0.4350
0.4300
0.4350
47,000
-0.02(-4.40%)
Jul 19, 2016
0.4500
0.4600
0.4500
0.4550
118,561
+0.02(+3.41%)
Jul 18, 2016
0.4400
0.4400
0.4400
0.4400
6,000
+0.00(+0.00%)
Jul 15, 2016
0.4400
0.4400
0.4400
0.4400
1,500
+0.03(+7.32%)
Jul 14, 2016
0.3800
0.4100
0.3800
0.4100
30,000
+0.00(+0.00%)
Jul 13, 2016
0.4100
0.4100
0.4100
0.4100
11,000
+0.01(+2.50%)
Jul 12, 2016
0.4000
0.4200
0.4000
0.4000
48,000
+0.00(+0.00%)
Jul 11, 2016
0.4000
0.4000
0.4000
0.4000
1,500
-0.01(-2.44%)
Jul 08, 2016
0.4100
0.4100
0.4100
12,000
+0.00(+0.00%)
Jul 07, 2016
0.4100
0.4100
0.4100
0.4100
26,500
-0.02(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.