Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.1400
0.1400
0.1400
0
+0.03(+27.27%)
Sep 26, 2018
0.1100
0.1100
0.1100
0
-0.03(-18.52%)
Sep 25, 2018
0.1350
0.1350
0.1350
0.1350
25,000
-0.01(-10.00%)
Sep 24, 2018
0.1500
0.1500
0.1500
0.1500
20,500
-0.01(-3.23%)
Sep 21, 2018
0.1550
0.1550
0.1550
0.1550
500
+0.01(+3.33%)
Sep 20, 2018
0.1400
0.1500
0.1400
0.1500
120,705
-0.02(-11.76%)
Sep 19, 2018
0.1700
0.1700
0.1550
0.1700
95,104
-0.00(-2.86%)
Sep 18, 2018
0.1900
0.1900
0.1750
0.1750
108,000
-0.05(-20.45%)
Sep 17, 2018
0.2200
0.2200
0.2200
0.2200
15,000
+0.01(+4.76%)
Sep 14, 2018
0.2100
0.2100
0.2000
0.2100
16,500
+0.03(+16.67%)
Sep 13, 2018
0.1900
0.1900
0.1800
0.1800
22,500
-0.02(-10.00%)
Sep 12, 2018
0.2100
0.2100
0.2000
0.2000
71,190
-0.02(-11.11%)
Sep 10, 2018
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Sep 06, 2018
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Sep 05, 2018
0.2300
0.2300
0.2250
0.2250
87,000
-0.01(-6.25%)
Aug 30, 2018
0.2400
0.2400
0.2400
0
-0.01(-2.04%)
Aug 29, 2018
0.2450
0.2450
0.2450
0.2450
320,000
+0.00(+0.00%)
Aug 27, 2018
0.2450
0.2450
0.2450
0
-0.01(-2.00%)
Aug 24, 2018
0.2500
0.2500
0.2300
0.2500
45,100
-0.02(-5.66%)
Aug 23, 2018
0.2550
0.2650
0.2500
0.2650
26,000
-0.03(-11.67%)
Aug 22, 2018
0.2850
0.3000
0.2850
0.3000
8,500
+0.04(+17.65%)
Aug 21, 2018
0.2550
0.2550
0.2550
0.2550
500
-0.03(-12.07%)
Aug 17, 2018
0.2900
0.2900
0.2900
0
+0.01(+1.75%)
Aug 16, 2018
0.2850
0.2900
0.2500
0.2850
34,200
+0.00(+0.00%)
Aug 15, 2018
0.3000
0.3000
0.2850
0.2850
25,500
-0.05(-13.64%)
Aug 14, 2018
0.2550
0.3450
0.2550
0.3300
238,448
+0.08(+32.00%)
Aug 13, 2018
0.2500
0.2500
0.2500
0.2500
24,000
+0.00(+0.00%)
Aug 10, 2018
0.2500
0.2500
0.2500
0.2500
300,000
+0.02(+6.38%)
Aug 09, 2018
0.2350
0.2350
0.2350
0.2350
1,000
-0.01(-2.08%)
Aug 08, 2018
0.2450
0.2450
0.2400
0.2400
35,000
-0.01(-4.00%)
Aug 07, 2018
0.2350
0.2500
0.2350
0.2500
5,000
+0.02(+6.38%)
Aug 03, 2018
0.2350
0.2350
0.2350
0
+0.00(+2.17%)
Aug 02, 2018
0.2450
0.2450
0.2300
0.2300
6,500
-0.01(-6.12%)
Jul 31, 2018
0.2450
0.2450
0.2450
0
-0.03(-9.26%)
Jul 30, 2018
0.2400
0.2850
0.2350
0.2700
38,500
+0.03(+12.50%)
Jul 27, 2018
0.2400
0.2900
0.2400
0.2400
219,700
-0.01(-4.00%)
Jul 25, 2018
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jul 24, 2018
0.2550
0.2550
0.2500
0.2500
13,000
-0.01(-1.96%)
Jul 23, 2018
0.2550
0.2550
0.2550
0.2550
500
-0.02(-5.56%)
Jul 18, 2018
0.2700
0.2700
0.2700
0
+0.03(+12.50%)
Jul 17, 2018
0.2450
0.2450
0.2400
0.2400
26,000
-0.04(-15.79%)
Jul 16, 2018
0.2850
0.2850
0.2850
0.2850
1,700
+0.03(+14.00%)
Jul 12, 2018
0.2500
0.2500
0.2500
125
-0.03(-12.28%)
Jul 11, 2018
0.2850
0.2850
0.2850
0.2850
5,000
+0.00(+0.00%)
Jul 10, 2018
0.2450
0.2850
0.2450
0.2850
11,000
+0.00(+1.79%)
Jul 06, 2018
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jul 05, 2018
0.2800
0.2800
0.2700
0.2800
14,300
+0.00(+0.00%)
Jul 04, 2018
0.2800
0.2800
0.2800
0.2800
5,000
+0.01(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.