Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kwg Resources Inc
(CSE:
KWG
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 29, 2020
0.0100
0.0100
0.0100
0.0100
52,310
+0.01(+100.00%)
Sep 28, 2020
0.0050
0.0050
0.0050
0.0050
9,750
+0.00(+0.00%)
Sep 25, 2020
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Sep 24, 2020
0.0050
0.0050
0.0050
0.0050
225,000
+0.00(+0.00%)
Sep 23, 2020
0.0050
0.0050
0.0050
0.0050
15,000
+0.00(+0.00%)
Sep 22, 2020
0.0050
0.0050
0.0050
0.0050
24,000
+0.00(+0.00%)
Sep 21, 2020
0.0100
0.0100
0.0050
0.0050
721,000
-0.00(-37.50%)
Sep 18, 2020
0.0080
0.0080
0.0080
0.0080
3,000
+0.00(+60.00%)
Sep 17, 2020
0.0050
0.0050
0.0050
0.0050
502,625
+0.00(+0.00%)
Sep 16, 2020
0.0100
0.0100
0.0050
0.0050
205,000
+0.00(+0.00%)
Sep 15, 2020
0.0050
0.0080
0.0050
0.0050
284,000
+0.00(+0.00%)
Sep 14, 2020
0.0050
0.0050
0.0050
0.0050
35,792
+0.00(+0.00%)
Sep 11, 2020
0.0050
0.0100
0.0050
0.0050
580,500
+0.00(+0.00%)
Sep 10, 2020
0.0050
0.0050
0.0050
0.0050
315,050
-0.01(-50.00%)
Sep 09, 2020
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Sep 08, 2020
0.0050
0.0100
0.0050
0.0100
193,100
+0.00(+0.00%)
Sep 04, 2020
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Sep 03, 2020
0.0100
0.0100
0.0050
0.0050
29,500
-0.01(-50.00%)
Sep 02, 2020
0.0100
0.0100
0.0100
0.0100
85,000
+0.01(+100.00%)
Sep 01, 2020
0.0050
0.0100
0.0050
0.0050
629,000
-0.01(-50.00%)
Aug 31, 2020
0.0050
0.0100
0.0050
0.0100
15,019
+0.01(+100.00%)
Aug 28, 2020
0.0100
0.0100
0.0050
0.0050
58,004
+0.00(+0.00%)
Aug 27, 2020
0.0050
0.0050
0.0050
0.0050
5,000
+0.00(+0.00%)
Aug 26, 2020
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Aug 24, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 21, 2020
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Aug 20, 2020
0.0050
0.0050
0.0050
0.0050
60,686
+0.00(+0.00%)
Aug 19, 2020
0.0050
0.0050
0.0050
0.0050
527
+0.00(+0.00%)
Aug 18, 2020
0.0050
0.0050
0.0050
0.0050
2,000
+0.00(+0.00%)
Aug 14, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 13, 2020
0.0050
0.0050
0.0050
0.0050
157,000
+0.00(+0.00%)
Aug 12, 2020
0.0050
0.0050
0.0050
0.0050
530,000
+0.00(+0.00%)
Aug 11, 2020
0.0100
0.0100
0.0050
0.0050
42,090
+0.00(+0.00%)
Aug 10, 2020
0.0050
0.0050
0.0050
0.0050
533,291
+0.00(+0.00%)
Aug 07, 2020
0.0050
0.0050
0.0050
0.0050
310,000
+0.00(+0.00%)
Aug 06, 2020
0.0100
0.0100
0.0050
0.0050
51,204
+0.00(+0.00%)
Aug 04, 2020
0.0050
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Jul 31, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 30, 2020
0.0100
0.0100
0.0100
0.0100
32,001
+0.00(+0.00%)
Jul 29, 2020
0.0050
0.0100
0.0050
0.0100
293,096
+0.01(+100.00%)
Jul 28, 2020
0.0050
0.0050
0.0050
0.0050
50,000
+0.00(+0.00%)
Jul 27, 2020
0.0100
0.0100
0.0050
0.0050
234,000
+0.00(+0.00%)
Jul 24, 2020
0.0050
0.0050
0.0050
0.0050
1,190,000
+0.00(+0.00%)
Jul 23, 2020
0.0050
0.0050
0.0050
0.0050
141,000
+0.00(+0.00%)
Jul 22, 2020
0.0050
0.0050
0.0050
0.0050
50,000
+0.00(+0.00%)
Jul 21, 2020
0.0050
0.0050
0.0050
0.0050
20,000
+0.00(+0.00%)
Jul 20, 2020
0.0050
0.0050
0.0050
0.0050
172,000
-0.01(-50.00%)
Jul 16, 2020
0.0100
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Jul 14, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 13, 2020
0.0050
0.0050
0.0050
0.0050
45,000
+0.00(+0.00%)
Jul 10, 2020
0.0050
0.0050
0.0050
0.0050
6,500
+0.00(+0.00%)
Jul 09, 2020
0.0050
0.0050
0.0050
0.0050
3,507,000
+0.00(+0.00%)
Jul 08, 2020
0.0100
0.0100
0.0050
0.0050
46,501
+0.00(+0.00%)
Jul 07, 2020
0.0050
0.0050
0.0050
0.0050
121,420
-0.01(-50.00%)
Jul 06, 2020
0.0100
0.0100
0.0050
0.0100
523,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.