Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1300
UNCHANGED
Official Closing Price
Updated: 3:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.6800
0.6800
0.6100
0.6100
337,131
-0.06(-8.96%)
Sep 29, 2021
0.6600
0.6800
0.6500
0.6700
172,122
+0.02(+3.08%)
Sep 28, 2021
0.7200
0.7200
0.6500
0.6500
313,122
-0.05(-7.14%)
Sep 27, 2021
0.7200
0.7200
0.6700
0.7000
254,692
+0.05(+7.69%)
Sep 24, 2021
0.6900
0.6900
0.6500
0.6500
246,859
-0.03(-4.41%)
Sep 23, 2021
0.7100
0.7100
0.6800
0.6800
125,889
-0.01(-1.45%)
Sep 22, 2021
0.7400
0.7400
0.6700
0.6900
217,527
+0.01(+1.47%)
Sep 21, 2021
0.7000
0.7400
0.6700
0.6800
313,432
-0.02(-2.86%)
Sep 20, 2021
0.7700
0.7900
0.7000
0.7000
497,060
-0.10(-12.50%)
Sep 17, 2021
0.8700
0.8700
0.7900
0.8000
263,854
-0.08(-9.09%)
Sep 16, 2021
0.8500
0.8800
0.8300
0.8800
191,828
+0.03(+3.53%)
Sep 15, 2021
0.7600
0.8500
0.7600
0.8500
276,268
+0.07(+8.97%)
Sep 14, 2021
0.8400
0.8500
0.7600
0.7800
396,285
-0.08(-9.30%)
Sep 13, 2021
0.8900
0.9500
0.7900
0.8600
911,073
-0.03(-3.37%)
Sep 10, 2021
0.8700
0.8900
0.7700
0.8900
1,286,848
-0.06(-6.32%)
Sep 09, 2021
0.9900
0.9900
0.9100
0.9500
154,953
-0.05(-5.00%)
Sep 08, 2021
0.9600
1.010
0.9400
1.000
198,325
+0.04(+4.17%)
Sep 07, 2021
0.9600
1.020
0.9500
0.9600
573,977
+0.05(+5.49%)
Sep 03, 2021
0.9100
0.9100
0.9100
0
-0.01(-1.09%)
Sep 02, 2021
0.8900
0.9200
0.8600
0.9200
498,526
+0.08(+9.52%)
Sep 01, 2021
0.9200
0.9200
0.8300
0.8400
260,977
-0.04(-4.55%)
Aug 31, 2021
0.7900
0.8900
0.7800
0.8800
466,201
+0.10(+12.82%)
Aug 30, 2021
0.7300
0.7900
0.6800
0.7800
140,831
+0.11(+16.42%)
Aug 27, 2021
0.6700
0.7000
0.6700
0.6700
247,951
+0.00(+0.00%)
Aug 26, 2021
0.7000
0.7000
0.6600
0.6700
123,187
-0.03(-4.29%)
Aug 25, 2021
0.7300
0.7300
0.6700
0.7000
51,353
+0.00(+0.00%)
Aug 24, 2021
0.6600
0.8000
0.6600
0.7000
109,896
+0.04(+6.06%)
Aug 23, 2021
0.6600
0.6600
0.6500
0.6600
72,820
+0.00(+0.00%)
Aug 20, 2021
0.6500
0.6600
0.6400
0.6600
23,701
+0.01(+1.54%)
Aug 19, 2021
0.6600
0.6600
0.6500
0.6500
41,420
-0.02(-2.99%)
Aug 18, 2021
0.6800
0.6900
0.6700
0.6700
10,500
+0.00(+0.00%)
Aug 17, 2021
0.6900
0.6900
0.6700
0.6700
59,913
+0.00(+0.00%)
Aug 16, 2021
0.6900
0.6900
0.6500
0.6700
132,288
+0.00(+0.00%)
Aug 13, 2021
0.6800
0.6800
0.6700
0.6700
18,230
-0.02(-2.90%)
Aug 12, 2021
0.7000
0.7000
0.6700
0.6900
134,333
+0.00(+0.00%)
Aug 11, 2021
0.7100
0.7100
0.6900
0.6900
72,373
+0.00(+0.00%)
Aug 10, 2021
0.6900
0.7100
0.6800
0.6900
131,450
+0.01(+1.47%)
Aug 09, 2021
0.7000
0.7000
0.6400
0.6800
163,865
-0.01(-1.45%)
Aug 06, 2021
0.6800
0.7000
0.6700
0.6900
71,040
+0.02(+2.99%)
Aug 05, 2021
0.7100
0.7200
0.6500
0.6700
119,332
-0.04(-5.63%)
Aug 04, 2021
0.7700
0.7700
0.7100
0.7100
23,951
-0.01(-1.39%)
Aug 03, 2021
0.7600
0.7600
0.6900
0.7200
106,062
-0.06(-7.69%)
Jul 30, 2021
0.7800
0.7800
0.7800
0
-0.02(-2.50%)
Jul 29, 2021
0.8400
0.8400
0.8000
0.8000
51,595
-0.04(-4.76%)
Jul 28, 2021
0.8500
0.8500
0.8400
0.8400
31,255
-0.01(-1.18%)
Jul 27, 2021
0.9100
0.9100
0.8000
0.8500
67,500
-0.03(-3.41%)
Jul 26, 2021
0.8800
0.8800
0.7800
0.8800
95,647
+0.04(+4.76%)
Jul 23, 2021
0.8300
0.8900
0.7400
0.8400
112,899
+0.01(+1.20%)
Jul 22, 2021
0.9000
0.9000
0.8200
0.8300
32,306
+0.05(+6.41%)
Jul 21, 2021
0.7100
0.8600
0.7000
0.7800
158,490
+0.08(+11.43%)
Jul 20, 2021
0.6600
0.7200
0.6600
0.7000
235,073
+0.07(+11.11%)
Jul 19, 2021
0.7200
0.7200
0.6300
0.6300
227,039
-0.08(-11.27%)
Jul 16, 2021
0.7900
0.7900
0.6800
0.7100
195,923
-0.05(-6.58%)
Jul 15, 2021
0.8200
0.8200
0.7600
0.7600
108,700
-0.04(-5.00%)
Jul 14, 2021
0.8000
0.8100
0.7900
0.8000
72,401
-0.02(-2.44%)
Jul 13, 2021
0.8300
0.8300
0.8100
0.8200
96,886
-0.02(-2.38%)
Jul 12, 2021
0.8700
0.8700
0.8200
0.8400
77,533
-0.01(-1.18%)
Jul 09, 2021
0.8900
0.8900
0.8300
0.8500
46,063
+0.00(+0.00%)
Jul 08, 2021
0.8300
0.8700
0.8100
0.8500
121,161
-0.01(-1.16%)
Jul 07, 2021
0.8900
0.8900
0.8400
0.8600
61,931
-0.01(-1.15%)
Jul 06, 2021
0.8800
0.8900
0.8500
0.8700
111,028
-0.01(-1.14%)
Jul 05, 2021
0.8900
0.8900
0.8800
0.8800
43,360
-0.01(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.