Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1200
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.2200
0.2200
0.0600
0.0950
4,744,700
-0.11(-53.66%)
Sep 28, 2023
0.2250
0.2300
0.2025
0.2050
477,675
-0.01(-4.65%)
Sep 27, 2023
0.2400
0.2550
0.2100
0.2150
235,410
-0.03(-12.24%)
Sep 26, 2023
0.2300
0.2600
0.2250
0.2450
97,200
+0.02(+11.36%)
Sep 25, 2023
0.2500
0.2450
0.2000
0.2200
209,172
+0.00(+0.00%)
Sep 22, 2023
0.2300
0.2400
0.2100
0.2200
267,649
+0.01(+2.33%)
Sep 21, 2023
0.2350
0.2625
0.2000
0.2150
341,882
-0.05(-18.87%)
Sep 20, 2023
0.2550
0.2725
0.2200
0.2650
46,705
+0.01(+3.92%)
Sep 19, 2023
0.2800
0.2800
0.2500
0.2550
36,000
-0.02(-5.56%)
Sep 18, 2023
0.2650
0.2775
0.2600
0.2700
166,778
-0.01(-1.82%)
Sep 15, 2023
0.2650
0.2800
0.2500
0.2750
80,425
+0.01(+1.85%)
Sep 14, 2023
0.2600
0.2800
0.2400
0.2700
156,554
+0.01(+1.89%)
Sep 13, 2023
0.2500
0.2650
0.2300
0.2650
176,750
+0.01(+3.92%)
Sep 12, 2023
0.2500
0.2550
0.2500
0.2550
140,490
+0.02(+8.51%)
Sep 11, 2023
0.2500
0.2550
0.2300
0.2350
100,429
-0.02(-6.00%)
Sep 08, 2023
0.2250
0.2500
0.2250
0.2500
55,812
+0.02(+6.38%)
Sep 07, 2023
0.2250
0.2350
0.2200
0.2350
56,804
+0.01(+4.44%)
Sep 06, 2023
0.2500
0.2500
0.2250
0.2250
2,800
-0.02(-10.00%)
Sep 05, 2023
0.2500
0.2500
0.2300
0.2500
206,581
+0.00(+0.00%)
Sep 01, 2023
0.2500
0
-0.02(-7.41%)
Aug 31, 2023
0.2700
0.2700
0.2600
0.2700
35,675
+0.05(+20.00%)
Aug 30, 2023
0.2400
0.2700
0.2250
0.2250
213,681
-0.01(-6.25%)
Aug 29, 2023
0.2400
0.2450
0.2200
0.2400
213,549
-0.01(-4.00%)
Aug 28, 2023
0.2000
0.2500
0.2000
0.2500
269,513
+0.03(+13.64%)
Aug 25, 2023
0.1850
0.2200
0.1850
0.2200
346,200
+0.05(+33.33%)
Aug 24, 2023
0.1700
0.1900
0.1650
0.1650
203,115
-0.01(-5.71%)
Aug 23, 2023
0.1500
0.1750
0.1450
0.1750
69,403
+0.03(+20.69%)
Aug 22, 2023
0.1500
0.1600
0.1350
0.1450
95,205
-0.02(-9.38%)
Aug 21, 2023
0.1700
0.1725
0.1600
0.1600
91,500
-0.01(-8.57%)
Aug 18, 2023
0.1650
0.1750
0.1550
0.1750
185,311
+0.02(+12.90%)
Aug 17, 2023
0.1600
0.1600
0.1550
0.1550
4,525
-0.01(-3.13%)
Aug 16, 2023
0.1450
0.1750
0.1400
0.1600
73,458
+0.02(+10.34%)
Aug 15, 2023
0.1400
0.1500
0.1350
0.1450
263,810
+0.00(+0.00%)
Aug 14, 2023
0.1450
0.1450
0.1400
0.1450
104,700
+0.00(+0.00%)
Aug 11, 2023
0.1500
0.1500
0.1400
0.1450
176,447
-0.01(-6.45%)
Aug 10, 2023
0.1550
0.1550
0.1500
0.1550
104,100
+0.00(+0.00%)
Aug 09, 2023
0.1450
0.1550
0.1450
0.1550
76,780
+0.01(+3.33%)
Aug 08, 2023
0.1500
0.1500
0.1450
0.1500
155,333
+0.00(+0.00%)
Aug 04, 2023
0.1500
0
+0.00(+0.00%)
Aug 03, 2023
0.1450
0.1500
0.1450
0.1500
129,047
+0.00(+0.00%)
Aug 02, 2023
0.1550
0.1550
0.1500
0.1500
2,208
-0.01(-3.23%)
Aug 01, 2023
0.1600
0.1750
0.1550
0.1550
45,500
+0.01(+3.33%)
Jul 31, 2023
0.1600
0.1600
0.1500
0.1500
53,400
+0.00(+0.00%)
Jul 28, 2023
0.1500
0.1500
0.1500
0.1500
7,854
-0.01(-3.23%)
Jul 27, 2023
0.1550
0.1550
0.1550
0.1550
4,206
-0.01(-3.13%)
Jul 26, 2023
0.1650
0.1650
0.1500
0.1600
19,685
-0.01(-5.88%)
Jul 25, 2023
0.1600
0.1700
0.1600
0.1700
35,100
+0.01(+6.25%)
Jul 24, 2023
0.1600
0.1650
0.1600
0.1600
10,500
+0.00(+0.00%)
Jul 21, 2023
0.1600
0.1600
0.1600
0.1600
7,271
+0.01(+3.23%)
Jul 20, 2023
0.1650
0.1650
0.1450
0.1550
117,595
-0.01(-3.13%)
Jul 19, 2023
0.1650
0.1700
0.1550
0.1600
41,700
-0.01(-5.88%)
Jul 18, 2023
0.1650
0.1750
0.1500
0.1700
119,599
-0.00(-2.86%)
Jul 17, 2023
0.1750
0.1900
0.1750
0.1750
21,700
-0.02(-7.89%)
Jul 14, 2023
0.1900
0.2000
0.1800
0.1900
165,665
-0.01(-2.56%)
Jul 13, 2023
0.2000
0.2050
0.1900
0.1950
139,409
+0.01(+2.63%)
Jul 12, 2023
0.1500
0.1950
0.1450
0.1900
938,358
+0.05(+31.03%)
Jul 11, 2023
0.1550
0.1550
0.1400
0.1450
150,927
-0.01(-3.33%)
Jul 10, 2023
0.1650
0.1650
0.1500
0.1500
153,000
-0.01(-6.25%)
Jul 07, 2023
0.1600
0.1650
0.1500
0.1600
513,088
+0.01(+6.67%)
Jul 06, 2023
0.1600
0.1650
0.1400
0.1500
218,492
-0.02(-9.09%)
Jul 05, 2023
0.1600
0.1700
0.1500
0.1650
1,058,835
+0.02(+13.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.