Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.430	1.450	1.250	1.430	1,880,600	+0.19(+15.32%)
Sep 27, 2018	1.190	1.260	1.190	1.240	640,441	+0.06(+5.08%)
Sep 26, 2018	1.130	1.260	1.120	1.180	1,310,950	+0.07(+6.31%)
Sep 25, 2018	1.100	1.130	1.090	1.110	462,619	+0.02(+1.83%)
Sep 24, 2018	1.050	1.110	1.050	1.090	454,433	+0.03(+2.83%)
Sep 21, 2018	1.060	1.130	1.030	1.060	909,100	-0.07(-6.19%)
Sep 20, 2018	1.070	1.150	1.020	1.130	1,988,408	+0.15(+15.31%)
Sep 19, 2018	0.9200	1.050	0.8800	0.9800	1,743,661	+0.08(+8.89%)
Sep 18, 2018	0.9000	0.9700	0.8900	0.9000	1,120,045	+0.00(+0.00%)
Sep 17, 2018	0.8700	0.9100	0.8600	0.9000	506,321	+0.03(+3.45%)
Sep 14, 2018	0.8700	0.8700	0.7900	0.8700	339,600	-0.05(-5.43%)
Sep 13, 2018	0.9700	1.050	0.7900	0.9200	2,160,928	-0.05(-5.15%)
Sep 12, 2018	0.7700	0.9900	0.7700	0.9700	2,615,586	+0.24(+32.88%)
Sep 11, 2018	0.6400	0.7500	0.6400	0.7300	735,588	+0.09(+14.06%)
Sep 10, 2018	0.6400	0.6600	0.6000	0.6400	284,832	+0.00(+0.00%)
Sep 07, 2018	0.6400	0.6400	0.6200	0.6400	77,500	+0.01(+1.59%)
Sep 06, 2018	0.6100	0.6300	0.5900	0.6300	130,132	+0.01(+1.61%)
Sep 05, 2018	0.6200	0.6200	0.5800	0.6200	24,749	+0.02(+3.33%)
Sep 04, 2018	0.6000	0.6000	0.5600	0.6000	176,754	-0.02(-3.23%)
Aug 31, 2018		0.6200	0.6200	0.6200	0	+0.05(+8.77%)
Aug 30, 2018	0.5600	0.5700	0.5600	0.5700	117,419	+0.00(+0.00%)
Aug 29, 2018	0.5300	0.5700	0.5300	0.5700	174,195	+0.04(+7.55%)
Aug 28, 2018	0.5200	0.5400	0.5000	0.5300	100,742	+0.02(+3.92%)
Aug 27, 2018	0.5000	0.5100	0.5000	0.5100	89,611	+0.02(+4.08%)
Aug 24, 2018	0.4900	0.5000	0.4900	0.4900	23,900	-0.01(-2.00%)
Aug 23, 2018	0.4650	0.5100	0.4650	0.5000	64,078	+0.07(+16.28%)
Aug 22, 2018	0.4400	0.4400	0.4100	0.4300	17,003	-0.04(-8.51%)
Aug 21, 2018	0.4700	0.4700	0.4700	0.4700	3,279	-0.01(-2.08%)
Aug 20, 2018		0.4800	0.4800	0.4800	48	+0.00(+0.00%)
Aug 17, 2018	0.4800	0.4800	0.4200	0.4800	5,000	+0.03(+6.67%)
Aug 16, 2018		0.4500	0.4500	0.4500	100	+0.00(+0.00%)
Aug 15, 2018	0.4950	0.4950	0.4500	0.4500	5,000	+0.00(+0.00%)
Aug 14, 2018	0.4700	0.4700	0.4450	0.4500	148,669	+0.00(+0.00%)
Aug 13, 2018	0.4200	0.4500	0.4150	0.4500	8,550	+0.04(+9.76%)
Aug 10, 2018	0.4100	0.5100	0.4100	0.4100	10,200	+0.00(+0.00%)
Aug 09, 2018	0.4100	0.4100	0.4100	0.4100	1,027	+0.00(+0.00%)
Aug 08, 2018	0.4100	0.4100	0.4100	0.4100	1,080	-0.09(-18.00%)
Aug 03, 2018		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Aug 02, 2018		0.4900	0.4900	0.4900	300	+0.00(+0.00%)
Aug 01, 2018	0.4500	0.5000	0.4500	0.4900	30,000	+0.04(+8.89%)
Jul 31, 2018	0.4650	0.4650	0.4500	0.4500	34,510	+0.00(+0.00%)
Jul 30, 2018		0.4500	0.4500	0.4500	200	+0.00(+0.00%)
Jul 27, 2018	0.4500	0.4700	0.4500	0.4500	28,200	-0.02(-4.26%)
Jul 26, 2018	0.4300	0.5200	0.4300	0.4700	182,950	+0.03(+8.05%)
Jul 25, 2018	0.3900	0.4350	0.3900	0.4350	2,850	+0.04(+11.54%)
Jul 23, 2018		0.3900	0.3900	0.3900	6	-0.05(-11.36%)
Jul 20, 2018	0.4400	0.4400	0.4400	0.4400	4,000	+0.06(+15.79%)
Jul 19, 2018	0.3800	0.3800	0.3800	0.3800	6,500	+0.00(+0.00%)
Jul 18, 2018	0.3900	0.3900	0.3800	0.3800	4,500	-0.09(-19.15%)
Jul 17, 2018	0.4000	0.4700	0.4000	0.4700	3,403	+0.09(+23.68%)
Jul 16, 2018	0.3850	0.3850	0.3800	0.3800	32,000	+0.00(+0.00%)
Jul 13, 2018	0.3800	0.3800	0.3400	0.3800	76,750	+0.00(+0.00%)
Jul 12, 2018	0.4150	0.4150	0.3800	0.3800	74,107	-0.04(-9.52%)
Jul 11, 2018	0.4200	0.4200	0.4200	0.4200	44,300	+0.00(+0.00%)
Jul 10, 2018	0.4250	0.4350	0.4200	0.4200	29,030	+0.00(+0.00%)
Jul 09, 2018	0.4250	0.4400	0.4200	0.4200	148,892	-0.03(-6.67%)
Jul 06, 2018	0.4400	0.4500	0.4400	0.4500	10,700	+0.00(+0.00%)
Jul 05, 2018	0.4600	0.4600	0.4500	0.4500	14,450	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.