Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relay Medical Corp
(CSE:
RELA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.2300
0.2450
0.2300
0.2400
390,400
+0.01(+2.13%)
Sep 29, 2020
0.2400
0.2400
0.2350
0.2350
154,000
-0.01(-2.08%)
Sep 28, 2020
0.2400
0.2400
0.2300
0.2400
128,584
+0.01(+2.13%)
Sep 25, 2020
0.2400
0.2400
0.2300
0.2350
124,900
+0.00(+0.00%)
Sep 24, 2020
0.2300
0.2450
0.2200
0.2350
507,125
-0.01(-4.08%)
Sep 23, 2020
0.2450
0.2500
0.2450
0.2450
86,625
+0.01(+2.08%)
Sep 22, 2020
0.2400
0.2450
0.2300
0.2400
209,009
+0.00(+0.00%)
Sep 21, 2020
0.2500
0.2500
0.2350
0.2400
95,500
-0.01(-4.00%)
Sep 18, 2020
0.2600
0.2600
0.2400
0.2500
259,909
-0.01(-1.96%)
Sep 17, 2020
0.2650
0.2650
0.2500
0.2550
138,035
-0.01(-1.92%)
Sep 16, 2020
0.2600
0.2650
0.2550
0.2600
285,000
+0.00(+0.00%)
Sep 15, 2020
0.2600
0.2600
0.2500
0.2600
174,800
+0.01(+1.96%)
Sep 14, 2020
0.2700
0.2700
0.2500
0.2550
156,466
-0.01(-3.77%)
Sep 11, 2020
0.2650
0.2650
0.2500
0.2650
350,200
+0.02(+6.00%)
Sep 10, 2020
0.2550
0.2550
0.2400
0.2500
120,394
+0.00(+0.00%)
Sep 09, 2020
0.2600
0.2600
0.2500
0.2500
159,500
-0.01(-3.85%)
Sep 08, 2020
0.2500
0.2700
0.2400
0.2600
384,800
+0.02(+6.12%)
Sep 04, 2020
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Sep 03, 2020
0.2500
0.2500
0.2350
0.2450
122,400
-0.01(-3.92%)
Sep 02, 2020
0.2300
0.2750
0.2300
0.2550
442,200
+0.02(+6.25%)
Sep 01, 2020
0.2400
0.2400
0.2250
0.2400
219,100
+0.01(+2.13%)
Aug 31, 2020
0.2300
0.2350
0.2250
0.2350
156,028
-0.01(-2.08%)
Aug 28, 2020
0.2400
0.2450
0.2250
0.2400
994,782
+0.00(+0.00%)
Aug 27, 2020
0.2300
0.2450
0.2200
0.2400
416,300
+0.01(+4.35%)
Aug 26, 2020
0.2250
0.2400
0.2200
0.2300
1,079,850
+0.01(+2.22%)
Aug 25, 2020
0.2000
0.2250
0.2000
0.2250
354,000
+0.02(+12.50%)
Aug 24, 2020
0.2050
0.2050
0.1950
0.2000
49,513
-0.00(-2.44%)
Aug 21, 2020
0.2050
0.2050
0.2050
0.2050
32,070
+0.00(+2.50%)
Aug 20, 2020
0.2100
0.2150
0.1950
0.2000
242,226
-0.01(-6.98%)
Aug 19, 2020
0.2200
0.2300
0.2100
0.2150
824,537
+0.01(+4.88%)
Aug 18, 2020
0.1800
0.2700
0.1800
0.2050
557,260
+0.02(+13.89%)
Aug 17, 2020
0.1750
0.1850
0.1750
0.1800
140,235
-0.01(-2.70%)
Aug 14, 2020
0.1900
0.1900
0.1800
0.1850
287,500
+0.00(+0.00%)
Aug 13, 2020
0.1900
0.1900
0.1850
0.1850
105,500
-0.01(-5.13%)
Aug 12, 2020
0.1950
0.1950
0.1900
0.1950
93,500
+0.00(+0.00%)
Aug 11, 2020
0.1950
0.1950
0.1900
0.1950
167,500
+0.00(+0.00%)
Aug 10, 2020
0.1950
0.1950
0.1900
0.1950
63,721
+0.01(+2.63%)
Aug 07, 2020
0.1900
0.1900
0.1900
0.1900
17,500
+0.00(+0.00%)
Aug 06, 2020
0.1900
0.1900
0.1850
0.1900
76,000
+0.01(+2.70%)
Aug 05, 2020
0.1900
0.1950
0.1850
0.1850
81,499
+0.00(+0.00%)
Aug 04, 2020
0.1850
0.1850
0.1800
0.1850
23,641
-0.01(-2.63%)
Jul 31, 2020
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Jul 30, 2020
0.1800
0.1850
0.1750
0.1850
117,800
+0.00(+0.00%)
Jul 29, 2020
0.1850
0.1850
0.1850
0.1850
7,000
+0.00(+0.00%)
Jul 28, 2020
0.1850
0.1850
0.1750
0.1850
72,000
-0.01(-2.63%)
Jul 27, 2020
0.1950
0.1950
0.1900
0.1900
17,500
-0.01(-2.56%)
Jul 24, 2020
0.1950
0.1950
0.1850
0.1950
81,784
-0.01(-2.50%)
Jul 23, 2020
0.1850
0.2000
0.1850
0.2000
107,380
+0.02(+8.11%)
Jul 22, 2020
0.1800
0.1850
0.1800
0.1850
54,161
+0.01(+2.78%)
Jul 21, 2020
0.1850
0.1850
0.1800
0.1800
15,500
+0.00(+0.00%)
Jul 20, 2020
0.2000
0.2000
0.1800
0.1800
26,401
-0.01(-2.70%)
Jul 17, 2020
0.1850
0.1850
0.1850
0.1850
19,500
+0.01(+2.78%)
Jul 16, 2020
0.1850
0.1850
0.1800
0.1800
35,500
+0.00(+0.00%)
Jul 15, 2020
0.1800
0.1850
0.1800
0.1800
90,500
+0.00(+0.00%)
Jul 14, 2020
0.1900
0.1950
0.1800
0.1800
30,120
-0.02(-7.69%)
Jul 13, 2020
0.1800
0.1950
0.1800
0.1950
32,088
+0.01(+5.41%)
Jul 10, 2020
0.1850
0.1900
0.1850
0.1850
55,050
+0.01(+2.78%)
Jul 09, 2020
0.1800
0.1800
0.1800
0.1800
78,000
-0.01(-2.70%)
Jul 08, 2020
0.1800
0.1850
0.1800
0.1850
74,000
+0.00(+0.00%)
Jul 07, 2020
0.1900
0.1900
0.1800
0.1850
11,500
-0.01(-2.63%)
Jul 06, 2020
0.1900
0.1900
0.1900
0.1900
6,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.