Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Total Return Fund Advisor Class
(CSE:
BUZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0550
0.0600
0.0500
0.0550
187,800
+0.00(+0.00%)
Sep 27, 2019
0.0600
0.0600
0.0500
0.0550
105,800
+0.00(+0.00%)
Sep 26, 2019
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Sep 25, 2019
0.0550
0.0550
0.0550
0.0550
30,000
-0.00(-8.33%)
Sep 24, 2019
0.0650
0.0650
0.0600
0.0600
96,000
-0.01(-7.69%)
Sep 23, 2019
0.0650
0.0650
0.0600
0.0650
65,000
-0.01(-7.14%)
Sep 20, 2019
0.0700
0.0750
0.0650
0.0700
147,242
+0.00(+0.00%)
Sep 19, 2019
0.0550
0.0700
0.0550
0.0700
1,060,513
+0.02(+27.27%)
Sep 18, 2019
0.0550
0.0550
0.0550
0.0550
24,809
+0.00(+0.00%)
Sep 17, 2019
0.0550
0.0550
0.0550
0.0550
7,000
-0.00(-8.33%)
Sep 16, 2019
0.0600
0.0600
0.0550
0.0600
60,400
+0.00(+0.00%)
Sep 13, 2019
0.0600
0.0600
0.0600
0.0600
86,000
-0.01(-7.69%)
Sep 12, 2019
0.0650
0.0650
0.0650
0.0650
7,800
+0.00(+0.00%)
Sep 11, 2019
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Sep 10, 2019
0.0550
0.0650
0.0550
0.0650
32,000
+0.01(+8.33%)
Sep 09, 2019
0.0650
0.0650
0.0600
0.0600
145,700
+0.00(+0.00%)
Sep 06, 2019
0.0550
0.0650
0.0550
0.0600
79,727
+0.00(+0.00%)
Sep 05, 2019
0.0600
0.0650
0.0600
0.0600
20,899
-0.01(-7.69%)
Sep 04, 2019
0.0700
0.0700
0.0650
0.0650
66,700
-0.01(-7.14%)
Sep 03, 2019
0.0700
0.0750
0.0650
0.0700
68,914
+0.01(+7.69%)
Aug 30, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 29, 2019
0.0600
0.0650
0.0600
0.0650
123,500
+0.01(+8.33%)
Aug 28, 2019
0.0550
0.0600
0.0550
0.0600
122,600
+0.00(+9.09%)
Aug 27, 2019
0.0550
0.0600
0.0550
0.0550
34,700
-0.00(-8.33%)
Aug 26, 2019
0.0650
0.0650
0.0600
0.0600
66,400
+0.00(+9.09%)
Aug 23, 2019
0.0600
0.0600
0.0550
0.0550
140,771
-0.01(-15.38%)
Aug 22, 2019
0.0650
0.0700
0.0650
0.0650
13,000
-0.01(-7.14%)
Aug 21, 2019
0.0700
0.0700
0.0650
0.0700
98,000
+0.00(+0.00%)
Aug 20, 2019
0.0600
0.0700
0.0600
0.0700
471,320
+0.02(+27.27%)
Aug 19, 2019
0.0650
0.0650
0.0550
0.0550
438,050
-0.01(-15.38%)
Aug 16, 2019
0.0550
0.0650
0.0450
0.0650
1,370,919
+0.01(+30.00%)
Aug 15, 2019
0.0650
0.0650
0.0500
0.0500
217,140
-0.01(-23.08%)
Aug 14, 2019
0.0700
0.0700
0.0650
0.0650
452,339
-0.01(-18.75%)
Aug 13, 2019
0.0750
0.0800
0.0700
0.0800
176,585
+0.01(+14.29%)
Aug 12, 2019
0.0750
0.0750
0.0700
0.0700
420,515
-0.00(-6.67%)
Aug 09, 2019
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+7.14%)
Aug 08, 2019
0.0850
0.0850
0.0700
0.0700
525,000
-0.02(-22.22%)
Aug 07, 2019
0.0850
0.0900
0.0850
0.0900
77,400
+0.00(+5.88%)
Aug 06, 2019
0.0850
0.0850
0.0800
0.0850
127,825
+0.00(+0.00%)
Aug 02, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Aug 01, 2019
0.0950
0.0950
0.0800
0.0800
59,717
-0.01(-15.79%)
Jul 31, 2019
0.0750
0.1000
0.0700
0.0950
597,800
+0.01(+18.75%)
Jul 30, 2019
0.0800
0.0800
0.0700
0.0800
379,000
+0.00(+0.00%)
Jul 29, 2019
0.0900
0.0900
0.0800
0.0800
185,040
-0.01(-11.11%)
Jul 26, 2019
0.0900
0.0900
0.0900
0.0900
200,000
+0.00(+5.88%)
Jul 25, 2019
0.0900
0.0900
0.0850
0.0850
150,900
-0.01(-15.00%)
Jul 24, 2019
0.0900
0.1000
0.0850
0.1000
36,659
+0.01(+17.65%)
Jul 23, 2019
0.1050
0.1050
0.0850
0.0850
36,470
-0.01(-15.00%)
Jul 22, 2019
0.1050
0.1050
0.0950
0.1000
32,144
-0.01(-9.09%)
Jul 19, 2019
0.1100
0.1100
0.1100
0.1100
23,117
+0.01(+4.76%)
Jul 18, 2019
0.1000
0.1050
0.1000
0.1050
53,028
+0.00(+5.00%)
Jul 17, 2019
0.0950
0.1000
0.0900
0.1000
115,075
+0.01(+5.26%)
Jul 16, 2019
0.0800
0.1000
0.0800
0.0950
197,800
+0.01(+18.75%)
Jul 15, 2019
0.0800
0.0850
0.0800
0.0800
1,195,768
+0.00(+0.00%)
Jul 12, 2019
0.0900
0.0900
0.0750
0.0800
632,989
-0.01(-11.11%)
Jul 11, 2019
0.0950
0.0950
0.0900
0.0900
71,500
+0.00(+0.00%)
Jul 10, 2019
0.0950
0.0950
0.0800
0.0900
172,999
-0.01(-10.00%)
Jul 09, 2019
0.1100
0.1100
0.1000
0.1000
167,345
-0.01(-9.09%)
Jul 08, 2019
0.1150
0.1150
0.1100
0.1100
13,100
+0.00(+0.00%)
Jul 05, 2019
0.1100
0.1150
0.1050
0.1100
121,500
+0.00(+0.00%)
Jul 04, 2019
0.1150
0.1150
0.1050
0.1100
44,924
-0.01(-8.33%)
Jul 03, 2019
0.1000
0.1200
0.0700
0.1200
615,539
+0.02(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.