Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DWEN
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2016
712.80
725.89
711.17
714.08
0
+4.83(+0.68%)
Sep 23, 2016
730.23
736.19
703.91
709.25
0
-24.35(-3.32%)
Sep 22, 2016
739.50
747.73
730.82
733.60
0
+2.88(+0.39%)
Sep 21, 2016
710.47
731.34
710.47
730.72
0
+28.02(+3.99%)
Sep 20, 2016
708.93
714.43
699.86
702.70
0
-7.33(-1.03%)
Sep 19, 2016
717.82
722.14
709.99
710.04
0
-1.03(-0.14%)
Sep 16, 2016
708.05
711.62
698.41
711.07
0
-3.18(-0.45%)
Sep 15, 2016
707.03
722.20
705.60
714.24
0
+9.95(+1.41%)
Sep 14, 2016
714.61
727.85
702.24
704.29
0
-12.69(-1.77%)
Sep 13, 2016
743.22
743.25
711.73
716.98
0
-35.33(-4.70%)
Sep 12, 2016
740.47
755.63
734.42
752.30
0
+3.61(+0.48%)
Sep 09, 2016
771.88
774.27
748.66
748.69
0
-32.41(-4.15%)
Sep 08, 2016
773.81
782.89
765.53
781.10
0
+14.29(+1.86%)
Sep 07, 2016
766.70
774.08
762.32
766.81
0
+3.21(+0.42%)
Sep 06, 2016
753.47
763.72
748.75
763.60
0
+12.97(+1.73%)
Sep 02, 2016
750.63
750.63
750.63
750.63
0
+13.31(+1.81%)
Sep 01, 2016
733.18
738.51
726.90
737.32
0
+0.04(+0.01%)
Aug 31, 2016
744.82
749.93
730.57
737.28
0
-13.65(-1.82%)
Aug 30, 2016
759.29
766.37
746.33
750.93
0
-3.36(-0.45%)
Aug 29, 2016
743.91
756.63
740.54
754.29
0
+7.48(+1.00%)
Aug 26, 2016
748.38
759.28
741.82
746.81
0
+2.54(+0.34%)
Aug 25, 2016
739.15
746.02
734.12
744.27
0
+5.17(+0.70%)
Aug 24, 2016
745.22
752.82
737.45
739.10
0
-11.34(-1.51%)
Aug 23, 2016
741.27
754.54
739.42
750.44
0
+7.46(+1.00%)
Aug 22, 2016
749.30
752.53
739.14
742.98
0
-17.87(-2.35%)
Aug 19, 2016
762.31
763.49
753.73
760.85
0
-5.91(-0.77%)
Aug 18, 2016
745.64
766.76
745.59
766.76
0
+26.73(+3.61%)
Aug 17, 2016
737.96
740.75
727.47
740.03
0
+0.81(+0.11%)
Aug 16, 2016
742.70
743.11
730.14
739.21
0
-4.46(-0.60%)
Aug 15, 2016
730.87
747.98
730.87
743.68
0
+18.87(+2.60%)
Aug 12, 2016
728.48
731.11
719.21
724.81
0
+0.35(+0.05%)
Aug 11, 2016
715.18
731.02
710.88
724.46
0
+15.77(+2.23%)
Aug 10, 2016
723.72
726.99
707.17
708.68
0
-12.16(-1.69%)
Aug 09, 2016
730.89
731.50
716.40
720.84
0
-6.62(-0.91%)
Aug 08, 2016
719.74
741.56
719.74
727.46
0
+16.05(+2.26%)
Aug 05, 2016
702.76
715.39
695.68
711.41
0
+11.38(+1.63%)
Aug 04, 2016
683.32
709.97
682.93
700.03
0
+14.40(+2.10%)
Aug 03, 2016
666.51
685.83
657.03
685.63
0
+21.07(+3.17%)
Aug 02, 2016
666.93
673.03
649.42
664.56
0
+3.74(+0.57%)
Aug 01, 2016
685.18
685.18
658.52
660.82
0
-30.77(-4.45%)
Jul 29, 2016
668.50
692.43
666.82
691.59
0
+16.51(+2.45%)
Jul 28, 2016
670.46
682.07
668.63
675.08
0
+3.87(+0.58%)
Jul 27, 2016
687.94
698.46
665.27
671.21
0
-12.68(-1.85%)
Jul 26, 2016
667.25
685.10
666.03
683.89
0
+12.95(+1.93%)
Jul 25, 2016
686.65
686.69
667.99
670.95
0
-22.20(-3.20%)
Jul 22, 2016
693.77
697.05
687.31
693.14
0
+1.64(+0.24%)
Jul 21, 2016
708.62
717.31
690.71
691.50
0
-16.72(-2.36%)
Jul 20, 2016
701.77
715.16
687.71
708.23
0
+0.56(+0.08%)
Jul 19, 2016
714.42
715.60
705.55
707.67
0
-9.13(-1.27%)
Jul 18, 2016
711.23
717.31
702.42
716.80
0
+2.04(+0.28%)
Jul 15, 2016
723.71
727.18
711.36
714.76
0
-5.88(-0.82%)
Jul 14, 2016
727.85
732.90
720.07
720.64
0
+0.95(+0.13%)
Jul 13, 2016
738.18
743.36
710.31
719.69
0
-19.49(-2.64%)
Jul 12, 2016
712.40
748.67
712.28
739.18
0
+39.79(+5.69%)
Jul 11, 2016
708.07
711.97
698.73
699.39
0
-2.69(-0.38%)
Jul 08, 2016
696.16
705.46
690.07
702.08
0
+15.79(+2.30%)
Jul 07, 2016
705.79
716.10
681.58
686.28
0
-1.72(-0.25%)
Jul 05, 2016
708.18
708.18
675.57
688.00
0
-31.23(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.