Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DWEN
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
660.28
664.78
657.47
663.42
0
+0.61(+0.09%)
Sep 28, 2017
664.64
668.85
657.45
662.82
0
-0.74(-0.11%)
Sep 27, 2017
660.51
663.65
653.21
663.55
0
+4.63(+0.70%)
Sep 26, 2017
656.29
660.99
653.99
658.93
0
+0.49(+0.07%)
Sep 25, 2017
648.94
659.77
648.94
658.44
0
+14.25(+2.21%)
Sep 22, 2017
638.76
645.44
638.31
644.19
0
+3.84(+0.60%)
Sep 21, 2017
638.01
641.24
635.14
640.35
0
-0.09(-0.01%)
Sep 20, 2017
632.86
642.19
632.73
640.44
0
+10.36(+1.64%)
Sep 19, 2017
629.25
631.39
626.87
630.08
0
+2.25(+0.36%)
Sep 18, 2017
620.55
628.24
620.55
627.83
0
+4.85(+0.78%)
Sep 15, 2017
621.20
623.07
617.35
622.98
0
+2.11(+0.34%)
Sep 14, 2017
622.16
628.49
617.43
620.87
0
+2.07(+0.34%)
Sep 13, 2017
606.73
622.23
606.73
618.80
0
+14.52(+2.40%)
Sep 12, 2017
595.71
608.12
595.36
604.27
0
+9.48(+1.59%)
Sep 11, 2017
588.71
595.61
587.51
594.79
0
+7.43(+1.26%)
Sep 08, 2017
597.44
597.76
581.75
587.36
0
-12.24(-2.04%)
Sep 07, 2017
599.57
600.87
592.90
599.60
0
-1.18(-0.20%)
Sep 06, 2017
594.68
603.13
594.64
600.78
0
+10.13(+1.71%)
Sep 05, 2017
594.74
597.75
585.18
590.66
0
-0.07(-0.01%)
Sep 01, 2017
583.50
590.73
590.73
590.73
0
+7.71(+1.32%)
Aug 31, 2017
577.17
584.06
575.98
583.02
0
+9.40(+1.64%)
Aug 30, 2017
569.75
575.58
566.04
573.62
0
+1.55(+0.27%)
Aug 29, 2017
568.58
573.46
563.65
572.07
0
-0.98(-0.17%)
Aug 28, 2017
575.37
578.68
568.00
573.05
0
-1.78(-0.31%)
Aug 25, 2017
574.83
577.12
574.16
574.84
0
+2.67(+0.47%)
Aug 24, 2017
569.56
574.38
568.28
572.17
0
+0.90(+0.16%)
Aug 23, 2017
562.82
574.41
562.73
571.26
0
+6.40(+1.13%)
Aug 22, 2017
561.55
566.01
561.41
564.86
0
+5.63(+1.01%)
Aug 21, 2017
563.92
563.92
556.64
559.23
0
-6.50(-1.15%)
Aug 18, 2017
559.95
570.45
558.05
565.73
0
+5.56(+0.99%)
Aug 17, 2017
565.87
572.19
560.17
560.17
0
-8.55(-1.50%)
Aug 16, 2017
577.02
579.85
566.74
568.72
0
-8.43(-1.46%)
Aug 15, 2017
582.04
581.15
572.75
577.15
0
-4.89(-0.84%)
Aug 14, 2017
589.97
591.50
581.41
582.04
0
-6.27(-1.07%)
Aug 11, 2017
586.81
591.24
585.47
588.32
0
-1.12(-0.19%)
Aug 10, 2017
602.52
604.34
588.65
589.43
0
-11.11(-1.85%)
Aug 09, 2017
600.37
605.87
596.78
600.54
0
+1.62(+0.27%)
Aug 08, 2017
598.14
608.12
595.90
598.93
0
-0.99(-0.17%)
Aug 07, 2017
610.88
610.92
598.48
599.92
0
-13.91(-2.27%)
Aug 04, 2017
604.03
615.56
603.37
613.83
0
+10.67(+1.77%)
Aug 03, 2017
617.63
617.65
600.56
603.16
0
-14.53(-2.35%)
Aug 02, 2017
621.26
623.29
606.73
617.69
0
-7.63(-1.22%)
Aug 01, 2017
629.85
632.58
621.75
625.33
0
-4.76(-0.76%)
Jul 31, 2017
632.69
634.67
623.99
630.09
0
-3.23(-0.51%)
Jul 28, 2017
634.80
646.23
630.79
633.32
0
-3.36(-0.53%)
Jul 27, 2017
635.00
638.20
631.54
636.67
0
+1.82(+0.29%)
Jul 26, 2017
640.44
645.44
631.68
634.86
0
-1.12(-0.18%)
Jul 25, 2017
630.13
642.48
629.53
635.98
0
+13.42(+2.16%)
Jul 24, 2017
625.43
626.82
619.97
622.55
0
-0.68(-0.11%)
Jul 21, 2017
633.17
633.75
621.90
623.24
0
-9.50(-1.50%)
Jul 20, 2017
643.56
648.36
631.95
632.73
0
-10.83(-1.68%)
Jul 19, 2017
621.09
644.66
621.09
643.56
0
+21.21(+3.41%)
Jul 18, 2017
629.81
630.30
617.85
622.35
0
-3.53(-0.56%)
Jul 17, 2017
625.32
631.86
625.26
625.88
0
-1.94(-0.31%)
Jul 14, 2017
623.26
629.28
622.64
627.82
0
+5.55(+0.89%)
Jul 13, 2017
616.62
622.44
612.60
622.26
0
+5.18(+0.84%)
Jul 12, 2017
624.61
630.93
615.51
617.09
0
-0.55(-0.09%)
Jul 11, 2017
613.03
622.08
607.08
617.63
0
+5.50(+0.90%)
Jul 10, 2017
601.33
613.16
600.33
612.14
0
+8.27(+1.37%)
Jul 07, 2017
601.44
604.72
591.06
603.86
0
-1.63(-0.27%)
Jul 06, 2017
619.13
622.78
603.70
605.50
0
-10.18(-1.65%)
Jul 05, 2017
631.46
631.46
612.75
615.67
0
-20.18(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.