Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
1007
1063
1057
1060
179,054,064
-1.01(-0.10%)
Sep 27, 2007
1008
1062
1055
1061
193,152,368
+5.47(+0.52%)
Sep 26, 2007
1006
1058
1052
1055
202,645,856
+1.91(+0.18%)
Sep 25, 2007
994.59
1057
1048
1053
228,370,416
-3.75(-0.35%)
Sep 24, 2007
1011
1064
1056
1057
212,213,776
-7.21(-0.68%)
Sep 21, 2007
1017
1068
1061
1064
273,648,384
+3.47(+0.33%)
Sep 20, 2007
1012
1067
1058
1061
196,223,728
-6.18(-0.58%)
Sep 19, 2007
1016
1075
1063
1067
266,190,288
-0.60(-0.06%)
Sep 18, 2007
990.69
1068
1038
1067
259,557,520
+29.91(+2.88%)
Sep 17, 2007
987.71
1045
1036
1038
200,663,600
-7.45(-0.71%)
Sep 14, 2007
986.26
1046
1039
1045
174,802,112
-0.08(-0.01%)
Sep 13, 2007
981.05
1048
1032
1045
207,830,080
+13.16(+1.28%)
Sep 12, 2007
979.86
1035
1028
1032
197,264,256
+0.36(+0.03%)
Sep 11, 2007
968.48
1033
1019
1032
185,296,048
+12.11(+1.19%)
Sep 10, 2007
971.60
1026
1015
1019
183,188,208
-1.28(-0.13%)
Sep 07, 2007
969.41
1034
1018
1021
228,312,432
-13.54(-1.31%)
Sep 06, 2007
986.50
1038
1030
1034
203,106,160
+0.96(+0.09%)
Sep 05, 2007
986.04
1047
1031
1033
216,076,384
-14.09(-1.35%)
Sep 04, 2007
986.83
1051
1040
1047
181,063,488
+4.88(+0.47%)
Aug 31, 2007
989.45
1048
1030
1043
202,051,536
+12.13(+1.18%)
Aug 30, 2007
973.92
1037
1027
1030
192,196,240
-6.07(-0.59%)
Aug 29, 2007
974.13
1036
1018
1036
205,962,288
+18.22(+1.79%)
Aug 28, 2007
981.06
1039
1018
1018
276,783,520
-21.04(-2.02%)
Aug 27, 2007
991.37
1048
1039
1039
188,978,496
-8.97(-0.86%)
Aug 24, 2007
989.42
1048
1038
1048
176,961,040
+9.09(+0.87%)
Aug 23, 2007
994.20
1048
1037
1039
234,944,400
-3.65(-0.35%)
Aug 22, 2007
987.66
1044
1035
1043
245,409,280
+8.14(+0.79%)
Aug 21, 2007
978.41
1039
1030
1035
224,567,408
-0.32(-0.03%)
Aug 20, 2007
984.58
1039
1023
1035
252,048,000
-1.97(-0.19%)
Aug 17, 2007
991.68
1047
1016
1037
416,687,360
+21.08(+2.08%)
Aug 16, 2007
942.96
1021
990.41
1016
468,422,272
+12.59(+1.25%)
Aug 15, 2007
956.49
1022
1003
1003
294,615,200
-9.19(-0.91%)
Aug 14, 2007
973.76
1033
1012
1012
306,336,544
-20.13(-1.95%)
Aug 13, 2007
984.05
1041
1031
1033
228,270,864
+1.23(+0.12%)
Aug 10, 2007
964.84
1036
1017
1031
340,169,664
+2.37(+0.23%)
Aug 09, 2007
985.85
1060
1029
1029
404,227,040
-30.73(-2.90%)
Aug 08, 2007
992.73
1063
1045
1060
353,906,432
+14.90(+1.43%)
Aug 07, 2007
982.35
1049
1033
1045
335,061,504
+3.03(+0.29%)
Aug 06, 2007
968.61
1042
1020
1042
354,194,176
+9.34(+0.90%)
Aug 03, 2007
1032
1044
1030
1032
231,776,784
-11.22(-1.08%)
Aug 02, 2007
982.32
1046
1037
1044
282,744,768
+5.42(+0.52%)
Aug 01, 2007
977.81
1038
1023
1038
384,063,872
+3.92(+0.38%)
Jul 31, 2007
997.48
1056
1034
1034
295,137,408
-9.89(-0.95%)
Jul 30, 2007
984.73
1047
1033
1044
281,387,392
+10.51(+1.02%)
Jul 27, 2007
1003
1048
1034
1034
313,607,296
-8.38(-0.80%)
Jul 26, 2007
998.25
1065
1034
1042
382,670,944
-22.64(-2.13%)
Jul 25, 2007
1014
1070
1058
1065
285,522,688
+3.09(+0.29%)
Jul 24, 2007
1016
1078
1061
1062
294,369,280
-16.29(-1.51%)
Jul 23, 2007
1026
1082
1077
1078
218,718,832
-0.05(-0.00%)
Jul 20, 2007
1034
1091
1075
1078
272,653,536
-13.24(-1.21%)
Jul 19, 2007
1038
1093
1086
1091
236,819,520
+3.16(+0.29%)
Jul 18, 2007
1034
1094
1082
1088
274,969,120
-5.08(-0.46%)
Jul 17, 2007
1040
1097
1093
1093
232,535,584
-1.68(-0.15%)
Jul 16, 2007
1058
1101
1093
1095
170,505,184
-2.74(-0.25%)
Jul 13, 2007
1039
1099
1092
1098
162,751,456
+3.29(+0.30%)
Jul 12, 2007
1046
1094
1075
1094
237,297,424
+18.85(+1.75%)
Jul 11, 2007
1014
1077
1068
1075
197,531,088
+6.91(+0.65%)
Jul 10, 2007
1025
1084
1069
1069
234,470,816
-15.49(-1.43%)
Jul 09, 2007
1032
1086
1082
1084
203,088,912
+0.38(+0.04%)
Jul 06, 2007
1025
1085
1078
1084
174,670,992
+3.08(+0.29%)
Jul 05, 2007
1026
1082
1077
1081
151,697,072
-1.22(-0.11%)
Jul 03, 2007
1026
1083
1078
1082
85,384,912
+3.71(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.