Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
918.50
933.66
906.51
916.82
0
+2.92(+0.32%)
Sep 29, 2010
868.56
921.48
905.19
913.91
0
+3.76(+0.41%)
Sep 28, 2010
862.22
916.21
886.81
910.15
0
+7.25(+0.80%)
Sep 27, 2010
867.15
911.80
897.55
902.89
0
-6.45(-0.71%)
Sep 24, 2010
857.34
910.58
894.45
909.34
0
+25.67(+2.90%)
Sep 23, 2010
842.30
893.71
876.18
883.68
0
-9.64(-1.08%)
Sep 22, 2010
859.45
906.61
889.10
893.32
0
-7.33(-0.81%)
Sep 21, 2010
861.37
910.38
893.75
900.65
0
+2.05(+0.23%)
Sep 20, 2010
848.61
901.58
883.05
898.60
0
+13.82(+1.56%)
Sep 17, 2010
846.15
893.33
874.71
884.78
0
+2.43(+0.28%)
Sep 15, 2010
835.59
886.94
867.65
882.35
0
+2.06(+0.23%)
Sep 14, 2010
837.12
887.46
872.27
880.29
0
+2.62(+0.30%)
Sep 13, 2010
837.35
882.76
869.85
877.67
0
+10.39(+1.20%)
Sep 10, 2010
826.00
872.70
858.84
867.28
0
+2.50(+0.29%)
Sep 09, 2010
831.59
874.84
859.37
864.78
0
+3.81(+0.44%)
Sep 08, 2010
816.20
869.08
850.52
860.97
0
+12.93(+1.53%)
Sep 07, 2010
811.87
857.16
842.20
848.04
0
-6.99(-0.82%)
Sep 06, 2010
811.67
861.37
843.37
855.03
0
-0.00(-0.00%)
Sep 03, 2010
811.70
861.38
843.39
855.03
0
+14.65(+1.74%)
Sep 02, 2010
793.45
842.57
827.68
840.38
0
+9.24(+1.11%)
Sep 01, 2010
780.51
836.26
814.77
831.15
0
+28.61(+3.57%)
Aug 31, 2010
762.28
810.72
793.38
802.54
0
-4.97(-0.62%)
Aug 30, 2010
773.55
819.89
804.67
807.51
0
-1.37(-0.17%)
Aug 27, 2010
771.68
820.89
796.53
808.87
0
+0.22(+0.03%)
Aug 26, 2010
773.45
822.90
801.91
808.65
0
+1.67(+0.21%)
Aug 25, 2010
756.56
810.54
786.95
806.98
0
+3.16(+0.39%)
Aug 24, 2010
764.97
813.81
793.97
803.82
0
-19.28(-2.34%)
Aug 23, 2010
795.13
841.46
821.64
823.10
0
-7.45(-0.90%)
Aug 20, 2010
793.09
835.72
819.13
830.54
0
-6.14(-0.73%)
Aug 19, 2010
813.99
857.49
830.46
836.68
0
-23.26(-2.70%)
Aug 18, 2010
820.91
866.75
851.08
859.94
0
+0.16(+0.02%)
Aug 17, 2010
822.40
868.09
852.36
859.78
0
+5.67(+0.66%)
Aug 16, 2010
808.95
860.44
841.51
854.12
0
+0.58(+0.07%)
Aug 13, 2010
814.86
865.23
845.16
853.54
0
-1.59(-0.19%)
Aug 12, 2010
808.23
862.30
842.67
855.13
0
-7.84(-0.91%)
Aug 11, 2010
835.44
876.47
856.88
862.97
0
-31.00(-3.47%)
Aug 10, 2010
854.73
902.45
881.48
893.97
0
-16.27(-1.79%)
Aug 09, 2010
875.19
917.45
904.56
910.24
0
+0.00(+0.00%)
Aug 06, 2010
870.56
913.26
893.29
910.24
0
+1.74(+0.19%)
Aug 05, 2010
865.52
912.38
895.49
908.50
0
+9.82(+1.09%)
Aug 04, 2010
859.28
909.10
890.61
898.67
0
-1.50(-0.17%)
Aug 03, 2010
858.53
905.65
891.09
900.17
0
+2.98(+0.33%)
Aug 02, 2010
852.55
902.26
887.77
897.20
0
+20.82(+2.38%)
Jul 30, 2010
875.57
884.82
863.89
876.38
0
-3.63(-0.41%)
Jul 29, 2010
846.67
894.09
869.60
880.01
0
-2.54(-0.29%)
Jul 28, 2010
841.62
889.07
872.06
882.55
0
-2.93(-0.33%)
Jul 27, 2010
854.06
902.69
876.48
885.48
0
-6.15(-0.69%)
Jul 26, 2010
841.37
895.50
872.42
891.63
0
+19.74(+2.26%)
Jul 23, 2010
816.61
875.94
846.12
871.90
0
+15.20(+1.77%)
Jul 22, 2010
811.46
863.01
843.75
856.70
0
+21.00(+2.51%)
Jul 21, 2010
810.06
852.45
826.67
835.71
0
-1.32(-0.16%)
Jul 20, 2010
787.99
843.70
812.29
837.02
0
+6.02(+0.72%)
Jul 19, 2010
791.81
838.01
817.40
831.00
0
-3.98(-0.48%)
Jul 16, 2010
798.47
862.24
832.68
834.98
0
-26.79(-3.11%)
Jul 15, 2010
852.18
874.23
840.48
861.77
0
+11.00(+1.29%)
Jul 14, 2010
848.39
859.67
840.76
850.77
0
-2.29(-0.27%)
Jul 13, 2010
854.51
862.61
841.02
853.06
0
+18.42(+2.21%)
Jul 12, 2010
793.00
844.81
825.16
834.64
0
+9.06(+1.10%)
Jul 09, 2010
785.16
827.80
805.54
825.58
0
+4.41(+0.54%)
Jul 08, 2010
781.41
830.29
805.54
821.17
0
+11.38(+1.41%)
Jul 07, 2010
746.15
811.31
779.90
809.78
0
+30.23(+3.88%)
Jul 06, 2010
742.77
794.05
766.94
779.56
0
+15.81(+2.07%)
Jul 02, 2010
725.08
779.28
755.03
763.74
0
-6.51(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.