Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
779.28
788.65
765.74
767.66
0
-29.53(-3.70%)
Sep 29, 2011
799.29
805.44
780.04
797.18
0
+17.53(+2.25%)
Sep 28, 2011
804.62
813.68
778.46
779.65
0
-24.96(-3.10%)
Sep 27, 2011
806.77
821.69
798.75
804.61
0
+16.42(+2.08%)
Sep 26, 2011
777.24
791.59
760.14
788.19
0
+19.10(+2.48%)
Sep 23, 2011
753.03
774.01
748.51
769.09
0
+4.66(+0.61%)
Sep 22, 2011
763.03
775.31
753.57
764.43
0
-24.67(-3.13%)
Sep 21, 2011
818.79
824.99
788.10
789.11
0
-34.14(-4.15%)
Sep 20, 2011
832.83
844.11
820.13
823.24
0
-5.32(-0.64%)
Sep 19, 2011
820.84
834.23
812.80
828.57
0
-14.86(-1.76%)
Sep 16, 2011
842.16
851.21
833.13
843.43
0
+1.37(+0.16%)
Sep 15, 2011
833.08
845.35
828.08
842.06
0
+21.94(+2.68%)
Sep 14, 2011
807.54
830.32
791.63
820.11
0
+25.26(+3.18%)
Sep 13, 2011
780.48
799.63
774.24
794.86
0
+12.01(+1.53%)
Sep 12, 2011
769.25
790.33
761.49
782.85
0
+2.69(+0.34%)
Sep 09, 2011
791.49
803.94
775.56
780.16
0
-27.32(-3.38%)
Sep 08, 2011
812.59
824.46
803.47
807.48
0
-15.60(-1.90%)
Sep 07, 2011
810.48
825.39
806.58
823.08
0
+26.52(+3.33%)
Sep 06, 2011
784.95
799.30
776.12
796.56
0
-20.74(-2.54%)
Sep 05, 2011
818.86
827.73
807.82
817.30
0
+0.00(+0.00%)
Sep 02, 2011
818.86
827.73
807.82
817.29
0
-27.04(-3.20%)
Sep 01, 2011
855.03
862.14
839.10
844.33
0
-18.51(-2.14%)
Aug 31, 2011
861.47
874.70
855.98
862.83
0
+4.58(+0.53%)
Aug 30, 2011
849.29
863.83
838.15
858.26
0
+0.65(+0.08%)
Aug 29, 2011
845.39
859.19
842.45
857.61
0
+24.04(+2.88%)
Aug 26, 2011
815.92
839.38
803.75
833.56
0
+11.94(+1.45%)
Aug 25, 2011
843.62
851.39
814.89
821.62
0
-27.40(-3.23%)
Aug 24, 2011
836.86
854.88
831.34
849.03
0
+5.61(+0.67%)
Aug 23, 2011
816.62
844.32
814.24
843.41
0
+30.94(+3.81%)
Aug 22, 2011
834.53
839.75
809.23
812.47
0
+0.45(+0.06%)
Aug 19, 2011
813.45
840.93
809.29
812.02
0
-19.14(-2.30%)
Aug 18, 2011
845.59
851.80
822.45
831.16
0
-46.33(-5.28%)
Aug 17, 2011
882.00
897.12
869.90
877.49
0
-2.55(-0.29%)
Aug 16, 2011
875.97
890.56
868.16
880.04
0
-13.51(-1.51%)
Aug 15, 2011
880.10
896.39
875.87
893.55
0
+26.60(+3.07%)
Aug 12, 2011
862.75
878.44
854.34
866.95
0
+8.21(+0.96%)
Aug 11, 2011
823.11
870.01
818.82
858.74
0
+35.38(+4.30%)
Aug 10, 2011
852.51
861.35
817.26
823.37
0
-43.02(-4.97%)
Aug 09, 2011
849.93
868.22
810.19
866.39
0
+42.09(+5.11%)
Aug 08, 2011
847.03
868.06
819.16
824.29
0
-65.00(-7.31%)
Aug 05, 2011
893.36
911.47
860.91
889.30
0
+2.39(+0.27%)
Aug 04, 2011
925.54
929.77
884.56
886.90
0
-61.40(-6.48%)
Aug 03, 2011
943.16
951.98
924.12
948.31
0
+2.10(+0.22%)
Aug 02, 2011
967.60
977.71
944.37
946.21
0
-35.56(-3.62%)
Aug 01, 2011
1002
1010
968.91
981.77
0
-7.77(-0.79%)
Jul 29, 2011
984.08
1003
977.29
989.54
0
-3.46(-0.35%)
Jul 28, 2011
992.14
1009
987.37
993.00
0
-2.30(-0.23%)
Jul 27, 2011
1019
1021
991.63
995.30
0
-31.49(-3.07%)
Jul 26, 2011
1034
1043
1020
1027
0
-11.45(-1.10%)
Jul 25, 2011
1035
1048
1030
1038
0
-1.17(-0.11%)
Jul 22, 2011
1040
1044
1033
1039
0
-1.04(-0.10%)
Jul 21, 2011
1033
1046
1027
1040
0
+15.94(+1.56%)
Jul 20, 2011
1023
1032
1016
1025
0
+6.15(+0.60%)
Jul 19, 2011
1010
1023
1007
1018
0
+17.37(+1.74%)
Jul 18, 2011
1000
1007
991.43
1001
0
-8.72(-0.86%)
Jul 15, 2011
1011
1019
999.82
1010
0
-0.57(-0.06%)
Jul 14, 2011
1020
1028
1006
1010
0
-0.14(-0.01%)
Jul 13, 2011
1010
1026
1006
1010
0
+8.94(+0.89%)
Jul 12, 2011
1004
1015
998.73
1001
0
-11.57(-1.14%)
Jul 11, 2011
1018
1026
1007
1013
0
-24.98(-2.41%)
Jul 08, 2011
1036
1043
1027
1038
0
-10.40(-0.99%)
Jul 07, 2011
1042
1055
1039
1048
0
+12.92(+1.25%)
Jul 06, 2011
1032
1040
1026
1036
0
-3.61(-0.35%)
Jul 05, 2011
1046
1051
1034
1039
0
-9.28(-0.89%)
Jul 04, 2011
1031
1051
1026
1048
0
+0.02(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.