Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
65.55
65.55
65.55
65.55
0
+1.30(+2.02%)
Sep 29, 2009
64.25
64.25
64.25
0
+0.18(+0.28%)
Sep 28, 2009
64.07
64.07
64.07
0
-1.05(-1.61%)
Sep 24, 2009
65.12
65.12
65.12
0
-2.75(-4.05%)
Sep 23, 2009
67.87
67.87
67.87
0
-0.72(-1.05%)
Sep 22, 2009
68.59
68.59
68.59
0
+0.17(+0.25%)
Sep 21, 2009
68.42
68.42
68.42
0
-1.85(-2.63%)
Sep 17, 2009
70.27
70.27
70.27
0
+1.58(+2.30%)
Sep 16, 2009
68.69
68.69
68.69
0
+1.74(+2.60%)
Sep 15, 2009
66.95
66.95
66.95
0
+0.48(+0.72%)
Sep 14, 2009
66.47
66.47
66.47
0
-2.76(-3.99%)
Sep 10, 2009
69.23
69.23
69.23
0
+0.26(+0.38%)
Sep 09, 2009
68.97
68.97
68.97
0
+1.14(+1.68%)
Sep 08, 2009
67.83
67.83
67.83
0
+1.68(+2.54%)
Sep 07, 2009
66.15
66.15
66.15
0
-0.50(-0.75%)
Sep 03, 2009
66.65
66.65
66.65
0
+0.01(+0.02%)
Sep 02, 2009
66.64
66.64
66.64
0
-1.47(-2.16%)
Sep 01, 2009
68.11
68.11
68.11
0
-2.26(-3.21%)
Aug 31, 2009
70.37
70.37
70.37
0
+0.01(+0.01%)
Aug 27, 2009
70.36
70.36
70.36
0
-0.08(-0.11%)
Aug 26, 2009
70.44
70.44
70.44
0
-1.27(-1.77%)
Aug 25, 2009
71.71
71.71
71.71
0
-1.18(-1.62%)
Aug 24, 2009
72.89
72.89
72.89
0
+0.67(+0.93%)
Aug 21, 2009
72.22
72.22
72.22
72.22
0
-0.35(-0.48%)
Aug 20, 2009
72.57
72.57
72.57
72.57
0
+1.44(+2.02%)
Aug 19, 2009
71.13
71.13
71.13
0
+1.66(+2.39%)
Aug 18, 2009
69.47
69.47
69.47
0
+1.43(+2.10%)
Aug 17, 2009
68.04
68.04
68.04
0
-4.18(-5.79%)
Aug 13, 2009
72.22
72.22
72.22
0
+1.18(+1.66%)
Aug 12, 2009
71.04
71.04
71.04
71.04
0
-0.02(-0.03%)
Aug 11, 2009
71.06
71.06
71.06
71.06
0
-0.62(-0.86%)
Aug 10, 2009
71.68
71.68
71.68
71.68
0
-0.28(-0.39%)
Aug 07, 2009
71.96
71.96
71.96
71.96
0
-0.96(-1.32%)
Aug 06, 2009
72.92
72.92
72.92
72.92
0
+0.47(+0.65%)
Aug 05, 2009
72.45
72.45
72.45
72.45
0
+0.92(+1.29%)
Aug 04, 2009
71.53
71.53
71.53
71.53
0
+0.19(+0.27%)
Aug 03, 2009
71.34
71.34
71.34
71.34
0
+4.92(+7.41%)
Jul 30, 2009
66.42
66.42
66.42
0
+0.61(+0.93%)
Jul 29, 2009
65.81
65.81
65.81
0
-2.64(-3.86%)
Jul 28, 2009
68.45
68.45
68.45
0
-0.56(-0.81%)
Jul 27, 2009
69.01
69.01
69.01
0
+2.55(+3.84%)
Jul 23, 2009
66.46
66.46
66.46
0
+1.78(+2.75%)
Jul 22, 2009
64.68
64.68
64.68
64.68
0
-0.36(-0.55%)
Jul 21, 2009
65.04
65.04
65.04
65.04
0
+0.40(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.