Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
105.61
105.61
105.61
105.61
0
-0.73(-0.69%)
Sep 26, 2013
106.34
106.34
106.34
106.34
0
-0.19(-0.18%)
Sep 25, 2013
106.53
106.53
106.53
106.53
0
+0.77(+0.73%)
Sep 24, 2013
105.76
105.76
105.76
105.76
0
-0.76(-0.71%)
Sep 23, 2013
106.52
106.52
106.52
106.52
0
-0.82(-0.76%)
Sep 20, 2013
107.34
107.34
107.34
107.34
0
-1.06(-0.98%)
Sep 19, 2013
108.40
108.40
108.40
108.40
0
+1.14(+1.06%)
Sep 18, 2013
107.26
107.26
107.26
107.26
0
-0.38(-0.35%)
Sep 17, 2013
107.64
107.64
107.64
107.64
0
-1.40(-1.28%)
Sep 16, 2013
109.04
109.04
109.04
109.04
0
-0.83(-0.76%)
Sep 13, 2013
109.87
109.87
109.87
109.87
0
+0.04(+0.04%)
Sep 12, 2013
109.83
109.83
109.83
109.83
0
+0.43(+0.39%)
Sep 11, 2013
109.40
109.40
109.40
109.40
0
+0.14(+0.13%)
Sep 10, 2013
109.26
109.26
109.26
109.26
0
-2.13(-1.91%)
Sep 09, 2013
111.39
111.39
111.39
111.39
0
-0.71(-0.63%)
Sep 06, 2013
112.10
112.10
112.10
112.10
0
+0.63(+0.57%)
Sep 05, 2013
111.47
111.47
111.47
111.47
0
-0.08(-0.07%)
Sep 04, 2013
111.55
111.55
111.55
111.55
0
+0.35(+0.31%)
Sep 03, 2013
111.20
111.20
111.20
111.20
0
+0.85(+0.77%)
Sep 02, 2013
110.35
110.35
110.35
110.35
0
-1.20(-1.08%)
Aug 30, 2013
111.55
111.55
111.55
111.55
0
-1.25(-1.11%)
Aug 29, 2013
112.80
112.80
112.80
112.80
0
+0.55(+0.49%)
Aug 28, 2013
112.25
112.25
112.25
112.25
0
+2.97(+2.72%)
Aug 27, 2013
109.28
109.28
109.28
109.28
0
+0.92(+0.85%)
Aug 26, 2013
108.36
108.36
108.36
108.36
0
+0.11(+0.10%)
Aug 23, 2013
108.25
108.25
108.25
108.25
0
+0.67(+0.62%)
Aug 22, 2013
107.58
107.58
107.58
107.58
0
+0.63(+0.59%)
Aug 21, 2013
106.95
106.95
106.95
106.95
0
-0.11(-0.10%)
Aug 20, 2013
107.06
107.06
107.06
107.06
0
-0.77(-0.71%)
Aug 19, 2013
107.83
107.83
107.83
107.83
0
+0.03(+0.03%)
Aug 16, 2013
107.80
107.80
107.80
107.80
0
-0.16(-0.15%)
Aug 15, 2013
107.96
107.96
107.96
107.96
0
+1.21(+1.13%)
Aug 13, 2013
106.75
106.75
106.75
106.75
0
+1.48(+1.41%)
Aug 12, 2013
105.27
105.27
105.27
105.27
0
+0.33(+0.31%)
Aug 09, 2013
104.94
104.94
104.94
104.94
0
+0.47(+0.45%)
Aug 08, 2013
104.47
104.47
104.47
104.47
0
-1.09(-1.03%)
Aug 06, 2013
105.56
105.56
105.56
105.56
0
-0.87(-0.82%)
Aug 05, 2013
106.43
106.43
106.43
106.43
0
-0.22(-0.21%)
Aug 02, 2013
106.65
106.65
106.65
0
+0.55(+0.52%)
Aug 01, 2013
106.10
106.10
106.10
0
+1.13(+1.08%)
Jul 31, 2013
104.97
104.97
104.97
0
+0.05(+0.05%)
Jul 30, 2013
104.92
104.92
104.92
0
-0.29(-0.28%)
Jul 29, 2013
105.21
105.21
105.21
0
+0.11(+0.10%)
Jul 26, 2013
105.10
105.10
105.10
0
-0.18(-0.17%)
Jul 25, 2013
105.28
105.28
105.28
105.28
0
-0.16(-0.15%)
Jul 24, 2013
105.44
105.44
105.44
105.44
0
-0.51(-0.48%)
Jul 23, 2013
105.95
105.95
105.95
105.95
0
-0.19(-0.18%)
Jul 22, 2013
106.14
106.14
106.14
106.14
0
-0.26(-0.24%)
Jul 19, 2013
106.40
106.40
106.40
106.40
0
+0.29(+0.27%)
Jul 18, 2013
106.11
106.11
106.11
106.11
0
+0.83(+0.79%)
Jul 17, 2013
105.28
105.28
105.28
105.28
0
-0.11(-0.10%)
Jul 16, 2013
105.39
105.39
105.39
105.39
0
+0.08(+0.08%)
Jul 15, 2013
105.31
105.31
105.31
105.31
0
+0.49(+0.47%)
Jul 12, 2013
104.82
104.82
104.82
104.82
0
+0.01(+0.01%)
Jul 11, 2013
104.81
104.81
104.81
104.81
0
+0.12(+0.11%)
Jul 10, 2013
104.69
104.69
104.69
104.69
0
+0.63(+0.61%)
Jul 09, 2013
104.06
104.06
104.06
104.06
0
+0.10(+0.10%)
Jul 08, 2013
103.96
103.96
103.96
103.96
0
+0.76(+0.74%)
Jul 05, 2013
103.20
103.20
103.20
103.20
0
+0.81(+0.79%)
Jul 04, 2013
102.39
102.39
102.39
102.39
0
+0.15(+0.15%)
Jul 03, 2013
102.24
102.24
102.24
102.24
0
+1.61(+1.60%)
Jul 02, 2013
100.63
100.63
100.63
100.63
0
+0.53(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.