Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
43.58
43.58
43.58
43.58
0
+0.09(+0.21%)
Sep 29, 2015
43.49
43.49
43.49
43.49
0
-0.05(-0.11%)
Sep 28, 2015
43.54
43.54
43.54
43.54
0
-0.22(-0.50%)
Sep 25, 2015
43.76
43.76
43.76
43.76
0
-0.72(-1.62%)
Sep 24, 2015
44.48
44.48
44.48
44.48
0
+0.64(+1.46%)
Sep 22, 2015
43.84
43.84
43.84
43.84
0
+0.03(+0.07%)
Sep 21, 2015
43.81
43.81
43.81
43.81
0
-0.53(-1.20%)
Sep 18, 2015
44.34
44.34
44.34
44.34
0
-0.76(-1.69%)
Sep 17, 2015
45.10
45.10
45.10
45.10
0
+0.53(+1.19%)
Sep 16, 2015
44.57
44.57
44.57
44.57
0
+1.44(+3.34%)
Sep 15, 2015
43.13
43.13
43.13
43.13
0
-0.72(-1.64%)
Sep 14, 2015
43.85
43.85
43.85
43.85
0
-0.79(-1.77%)
Sep 11, 2015
44.64
44.64
44.64
44.64
0
-0.19(-0.42%)
Sep 10, 2015
44.83
44.83
44.83
44.83
0
-1.13(-2.46%)
Sep 09, 2015
45.96
45.96
45.96
45.96
0
+0.58(+1.28%)
Sep 08, 2015
45.38
45.38
45.38
45.38
0
-0.18(-0.40%)
Sep 07, 2015
45.56
45.56
45.56
45.56
0
-1.24(-2.65%)
Sep 04, 2015
46.80
46.80
46.80
46.80
0
-0.57(-1.20%)
Sep 03, 2015
47.37
47.37
47.37
47.37
0
+1.84(+4.04%)
Sep 02, 2015
45.53
45.53
45.53
45.53
0
-2.24(-4.69%)
Sep 01, 2015
47.77
47.77
47.77
47.77
0
+0.76(+1.62%)
Aug 31, 2015
47.01
47.01
47.01
47.01
0
+1.82(+4.03%)
Aug 28, 2015
45.19
45.19
45.19
45.19
0
+2.82(+6.66%)
Aug 27, 2015
42.37
42.37
42.37
42.37
0
+1.86(+4.59%)
Aug 26, 2015
40.51
40.51
40.51
40.51
0
+0.04(+0.10%)
Aug 25, 2015
40.47
40.47
40.47
40.47
0
-0.20(-0.49%)
Aug 24, 2015
40.67
40.67
40.67
40.67
0
-2.33(-5.42%)
Aug 21, 2015
43.00
43.00
43.00
43.00
0
-1.13(-2.56%)
Aug 20, 2015
44.13
44.13
44.13
44.13
0
-1.26(-2.78%)
Aug 19, 2015
45.39
45.39
45.39
45.39
0
-0.38(-0.83%)
Aug 18, 2015
45.77
45.77
45.77
45.77
0
-0.19(-0.41%)
Aug 17, 2015
45.96
45.96
45.96
45.96
0
-0.66(-1.42%)
Aug 14, 2015
46.62
46.62
46.62
46.62
0
-0.66(-1.40%)
Aug 13, 2015
47.28
47.28
47.28
47.28
0
+0.19(+0.40%)
Aug 12, 2015
47.09
47.09
47.09
47.09
0
-0.57(-1.20%)
Aug 11, 2015
47.66
47.66
47.66
47.66
0
+0.34(+0.72%)
Aug 10, 2015
47.32
47.32
47.32
47.32
0
+0.37(+0.79%)
Aug 07, 2015
46.95
46.95
46.95
46.95
0
-0.15(-0.32%)
Aug 06, 2015
47.10
47.10
47.10
47.10
0
-0.79(-1.65%)
Aug 05, 2015
47.89
47.89
47.89
47.89
0
-0.01(-0.02%)
Aug 04, 2015
47.90
47.90
47.90
47.90
0
-0.50(-1.03%)
Aug 03, 2015
48.40
48.40
48.40
48.40
0
-2.10(-4.16%)
Jul 31, 2015
50.50
50.50
50.50
50.50
0
-0.95(-1.85%)
Jul 30, 2015
51.45
51.45
51.45
51.45
0
+0.63(+1.24%)
Jul 29, 2015
50.82
50.82
50.82
50.82
0
+0.28(+0.55%)
Jul 28, 2015
50.54
50.54
50.54
50.54
0
-0.75(-1.46%)
Jul 27, 2015
51.29
51.29
51.29
51.29
0
-0.79(-1.52%)
Jul 24, 2015
52.08
52.08
52.08
52.08
0
-0.96(-1.81%)
Jul 23, 2015
53.04
53.04
53.04
53.04
0
-0.41(-0.77%)
Jul 22, 2015
53.45
53.45
53.45
53.45
0
-0.12(-0.22%)
Jul 21, 2015
53.57
53.57
53.57
53.57
0
-0.22(-0.41%)
Jul 20, 2015
53.79
53.79
53.79
53.79
0
-0.20(-0.37%)
Jul 17, 2015
53.99
53.99
53.99
53.99
0
-0.95(-1.73%)
Jul 15, 2015
54.94
54.94
54.94
54.94
0
+0.39(+0.71%)
Jul 14, 2015
54.55
54.55
54.55
54.55
0
-0.68(-1.23%)
Jul 13, 2015
55.23
55.23
55.23
55.23
0
-0.76(-1.36%)
Jul 10, 2015
55.99
55.99
55.99
55.99
0
+0.45(+0.81%)
Jul 09, 2015
55.54
55.54
55.54
55.54
0
+1.78(+3.31%)
Jul 08, 2015
53.76
53.76
53.76
53.76
0
-0.47(-0.87%)
Jul 07, 2015
54.23
54.23
54.23
54.23
0
-1.53(-2.74%)
Jul 06, 2015
55.76
55.76
55.76
55.76
0
-2.29(-3.94%)
Jul 03, 2015
58.05
58.05
58.05
58.05
0
-0.94(-1.59%)
Jul 02, 2015
58.99
58.99
58.99
58.99
0
-0.48(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.