Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
40.65
40.65
40.65
40.65
0
-0.81(-1.95%)
Sep 29, 2020
41.46
41.46
41.46
41.46
0
-0.15(-0.36%)
Sep 28, 2020
41.61
41.61
41.61
41.61
0
-0.32(-0.76%)
Sep 25, 2020
41.93
41.93
41.93
41.93
0
+0.71(+1.72%)
Sep 24, 2020
41.22
41.22
41.22
41.22
0
-0.18(-0.43%)
Sep 23, 2020
41.40
41.40
41.40
41.40
0
+0.08(+0.19%)
Sep 22, 2020
41.32
41.32
41.32
41.32
0
-0.17(-0.41%)
Sep 21, 2020
41.49
41.49
41.49
41.49
0
-1.49(-3.47%)
Sep 18, 2020
42.98
42.98
42.98
42.98
0
+0.91(+2.16%)
Sep 17, 2020
42.07
42.07
42.07
42.07
0
+0.78(+1.89%)
Sep 16, 2020
41.29
41.29
41.29
41.29
0
+1.94(+4.93%)
Sep 15, 2020
39.35
39.35
39.35
39.35
0
+0.39(+1.00%)
Sep 14, 2020
38.96
38.96
38.96
38.96
0
-0.87(-2.18%)
Sep 10, 2020
39.83
39.83
39.83
39.83
0
+0.01(+0.03%)
Sep 09, 2020
39.82
39.82
39.82
39.82
0
-0.47(-1.17%)
Sep 08, 2020
40.29
40.29
40.29
40.29
0
-1.35(-3.24%)
Sep 07, 2020
41.64
41.64
41.64
41.64
0
-1.78(-4.10%)
Sep 04, 2020
43.42
43.42
43.42
43.42
0
+0.06(+0.14%)
Sep 03, 2020
43.36
43.36
43.36
43.36
0
-1.67(-3.71%)
Sep 02, 2020
45.03
45.03
45.03
45.03
0
-0.27(-0.60%)
Sep 01, 2020
45.30
45.30
45.30
45.30
0
-0.97(-2.10%)
Aug 31, 2020
46.27
46.27
46.27
46.27
0
+0.94(+2.07%)
Aug 28, 2020
45.33
45.33
45.33
45.33
0
-0.48(-1.05%)
Aug 27, 2020
45.81
45.81
45.81
45.81
0
-0.24(-0.52%)
Aug 26, 2020
46.05
46.05
46.05
46.05
0
+0.18(+0.39%)
Aug 25, 2020
45.87
45.87
45.87
45.87
0
+0.68(+1.50%)
Aug 24, 2020
45.19
45.19
45.19
45.19
0
+0.27(+0.60%)
Aug 21, 2020
44.92
44.92
44.92
44.92
0
-0.27(-0.60%)
Aug 19, 2020
45.19
45.19
45.19
45.19
0
-0.30(-0.66%)
Aug 18, 2020
45.49
45.49
45.49
45.49
0
+0.55(+1.22%)
Aug 17, 2020
44.94
44.94
44.94
44.94
0
+0.32(+0.72%)
Aug 14, 2020
44.62
44.62
44.62
44.62
0
-0.72(-1.59%)
Aug 13, 2020
45.34
45.34
45.34
45.34
0
+0.26(+0.58%)
Aug 12, 2020
45.08
45.08
45.08
45.08
0
-0.13(-0.29%)
Aug 11, 2020
45.21
45.21
45.21
45.21
0
+0.20(+0.44%)
Aug 10, 2020
45.01
45.01
45.01
45.01
0
+0.14(+0.31%)
Aug 07, 2020
44.87
44.87
44.87
44.87
0
-0.30(-0.66%)
Aug 06, 2020
45.17
45.17
45.17
45.17
0
-0.17(-0.37%)
Aug 05, 2020
45.34
45.34
45.34
45.34
0
+1.07(+2.42%)
Aug 04, 2020
44.27
44.27
44.27
44.27
0
+0.25(+0.57%)
Aug 03, 2020
44.02
44.02
44.02
44.02
0
+1.00(+2.32%)
Jul 31, 2020
43.02
43.02
43.02
43.02
0
-0.38(-0.88%)
Jul 28, 2020
43.40
43.40
43.40
43.40
0
+0.26(+0.60%)
Jul 27, 2020
43.14
43.14
43.14
43.14
0
-0.24(-0.55%)
Jul 24, 2020
43.38
43.38
43.38
43.38
0
-1.24(-2.78%)
Jul 23, 2020
44.62
44.62
44.62
44.62
0
+0.38(+0.86%)
Jul 22, 2020
44.24
44.24
44.24
44.24
0
-0.05(-0.11%)
Jul 21, 2020
44.29
44.29
44.29
44.29
0
+1.26(+2.93%)
Jul 20, 2020
43.03
43.03
43.03
43.03
0
-0.19(-0.44%)
Jul 17, 2020
43.22
43.22
43.22
43.22
0
-0.58(-1.32%)
Jul 16, 2020
43.80
43.80
43.80
43.80
0
-0.32(-0.73%)
Jul 15, 2020
44.12
44.12
44.12
44.12
0
+1.10(+2.56%)
Jul 14, 2020
43.02
43.02
43.02
43.02
0
-0.36(-0.83%)
Jul 13, 2020
43.38
43.38
43.38
43.38
0
-0.08(-0.18%)
Jul 10, 2020
43.46
43.46
43.46
43.46
0
+0.15(+0.35%)
Jul 09, 2020
43.31
43.31
43.31
43.31
0
-0.13(-0.30%)
Jul 08, 2020
43.44
43.44
43.44
43.44
0
+0.29(+0.67%)
Jul 07, 2020
43.15
43.15
43.15
43.15
0
-0.39(-0.90%)
Jul 06, 2020
43.54
43.54
43.54
43.54
0
+0.61(+1.42%)
Jul 03, 2020
42.93
42.93
42.93
42.93
0
+0.04(+0.09%)
Jul 02, 2020
42.89
42.89
42.89
42.89
0
+0.23(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.