Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
17875300000000
17875300000000
17875300000000
17875300000000
0
+51200000000.00(+0.29%)
Sep 29, 2014
17824100000000
17824100000000
17781500000000
17824100000000
0
+42600000000.00(+0.24%)
Sep 28, 2014
17781500000000
17781500000000
17781500000000
17781500000000
0
-6000000000.00(-0.03%)
Sep 25, 2014
17787500000000
17787500000000
17787500000000
17787500000000
0
+45900000000.00(+0.26%)
Sep 24, 2014
17741600000000
17741600000000
17741600000000
17741600000000
0
-11200000000.00(-0.06%)
Sep 23, 2014
17752800000000
17752800000000
17752800000000
17752800000000
0
-7000000000.00(-0.04%)
Sep 22, 2014
17759800000000
17759800000000
17759800000000
17759800000000
0
+7700000000.00(+0.04%)
Sep 21, 2014
17752100000000
17752100000000
17752100000000
17752100000000
0
+3100000000.00(+0.02%)
Sep 18, 2014
17749000000000
17749000000000
17749000000000
17749000000000
0
-800000000.00(-0.00%)
Sep 17, 2014
17749800000000
17749800000000
17749800000000
17749800000000
0
-14900000000.00(-0.08%)
Sep 16, 2014
17764700000000
17764700000000
17764700000000
17764700000000
0
-6200000000.00(-0.03%)
Sep 15, 2014
17770900000000
17770900000000
17770900000000
17770900000000
0
+10200000000.00(+0.06%)
Sep 14, 2014
17760700000000
17760700000000
17760700000000
17760700000000
0
+19500000000.00(+0.11%)
Sep 11, 2014
17741200000000
17741200000000
17741200000000
17741200000000
0
-900000000.00(-0.01%)
Sep 10, 2014
17742100000000
17742100000000
17742100000000
17742100000000
0
-11400000000.00(-0.06%)
Sep 09, 2014
17753500000000
17753500000000
17753500000000
17753500000000
0
-11200000000.00(-0.06%)
Sep 08, 2014
17764700000000
17764700000000
17764700000000
17764700000000
0
+6800000000.00(+0.04%)
Sep 07, 2014
17757900000000
17757900000000
17757900000000
17757900000000
0
+1000000000.00(+0.01%)
Sep 04, 2014
17756900000000
17756900000000
17756900000000
17756900000000
0
+2400000000.00(+0.01%)
Sep 03, 2014
17754500000000
17754500000000
17754500000000
17754500000000
0
+19800000000.00(+0.11%)
Sep 02, 2014
17734700000000
17734700000000
17734700000000
17734700000000
0
-6900000000.00(-0.04%)
Sep 01, 2014
17741600000000
17741600000000
17741600000000
17741600000000
0
-7600000000.00(-0.04%)
Aug 28, 2014
17749200000000
17749200000000
17749200000000
17749200000000
0
+27600000000.00(+0.16%)
Aug 27, 2014
17721600000000
17721600000000
17721600000000
17721600000000
0
+13300000000.00(+0.08%)
Aug 26, 2014
17708300000000
17708300000000
17708300000000
17708300000000
0
-11200000000.00(-0.06%)
Aug 25, 2014
17719500000000
17719500000000
17719500000000
17719500000000
0
+6700000000.00(+0.04%)
Aug 24, 2014
17712800000000
17712800000000
17712800000000
17712800000000
0
+2500000000.00(+0.01%)
Aug 21, 2014
17710300000000
17710300000000
17710300000000
17710300000000
0
+1000000000.00(+0.01%)
Aug 20, 2014
17709300000000
17709300000000
17709300000000
17709300000000
0
+19300000000.00(+0.11%)
Aug 19, 2014
17690000000000
17690000000000
17690000000000
17690000000000
0
-2300000000.00(-0.01%)
Aug 18, 2014
17692300000000
17692300000000
17692300000000
17692300000000
0
+9800000000.00(+0.06%)
Aug 17, 2014
17682500000000
17682500000000
17682500000000
17682500000000
0
+3500000000.00(+0.02%)
Aug 14, 2014
17679000000000
17679000000000
17679000000000
17679000000000
0
+7300000000.00(+0.04%)
Aug 13, 2014
17671700000000
17671700000000
17671700000000
17671700000000
0
+4200000000.00(+0.02%)
Aug 12, 2014
17667500000000
17667500000000
17667500000000
17667500000000
0
-12900000000.00(-0.07%)
Aug 11, 2014
17680400000000
17680400000000
17680400000000
17680400000000
0
+5300000000.00(+0.03%)
Aug 10, 2014
17675100000000
17675100000000
17675100000000
17675100000000
0
+2400000000.00(+0.01%)
Aug 07, 2014
17672700000000
17672700000000
17672700000000
17672700000000
0
+2200000000.00(+0.01%)
Aug 06, 2014
17670500000000
17670500000000
17670500000000
17670500000000
0
+18700000000.00(+0.11%)
Aug 05, 2014
17651800000000
17651800000000
17651800000000
17651800000000
0
+2100000000.00(+0.01%)
Aug 04, 2014
17649700000000
17649700000000
17649700000000
17649700000000
0
+8900000000.00(+0.05%)
Aug 03, 2014
17640800000000
17640800000000
17640800000000
17640800000000
0
+9600000000.00(+0.05%)
Jul 31, 2014
17631200000000
17631200000000
17631200000000
17631200000000
0
-55900000000.00(-0.32%)
Jul 30, 2014
17687100000000
17687100000000
17687100000000
17687100000000
0
+68500000000.00(+0.39%)
Jul 29, 2014
17618600000000
17618600000000
17618600000000
17618600000000
0
-3200000000.00(-0.02%)
Jul 28, 2014
17621800000000
17621800000000
17621800000000
17621800000000
0
+8800000000.00(+0.05%)
Jul 27, 2014
17613000000000
17613000000000
17613000000000
17613000000000
0
+1500000000.00(+0.01%)
Jul 24, 2014
17611500000000
17611500000000
17611500000000
17611500000000
0
+8700000000.00(+0.05%)
Jul 20, 2014
17602800000000
17602800000000
17602800000000
17602800000000
0
+3200000000.00(+0.02%)
Jul 17, 2014
17599600000000
17599600000000
17599600000000
17599600000000
0
-900000000.00(-0.01%)
Jul 16, 2014
17600500000000
17600500000000
17600500000000
17600500000000
0
+6200000000.00(+0.04%)
Jul 15, 2014
17594300000000
17594300000000
17594300000000
17594300000000
0
-9400000000.00(-0.05%)
Jul 14, 2014
17603700000000
17603700000000
17603700000000
17603700000000
0
+11700000000.00(+0.07%)
Jul 13, 2014
17592000000000
17592000000000
17592000000000
17592000000000
0
+2600000000.00(+0.01%)
Jul 10, 2014
17589400000000
17589400000000
17589400000000
17589400000000
0
-1700000000.00(-0.01%)
Jul 09, 2014
17591100000000
17591100000000
17591100000000
17591100000000
0
+4300000000.00(+0.02%)
Jul 08, 2014
17586800000000
17586800000000
17586800000000
17586800000000
0
-9600000000.00(-0.05%)
Jul 07, 2014
17596400000000
17596400000000
17596400000000
17596400000000
0
+7600000000.00(+0.04%)
Jul 06, 2014
17588800000000
17588800000000
17588800000000
17588800000000
0
+2200000000.00(+0.01%)
Jul 02, 2014
17586600000000
17586600000000
17586600000000
17586600000000
0
-23100000000.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.