Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
19519900000000
19519900000000
19519900000000
19519900000000
0
-53500000000.00(-0.27%)
Sep 29, 2016
19573400000000
19573400000000
19573400000000
19573400000000
0
+43800000000.00(+0.22%)
Sep 28, 2016
19529600000000
19529600000000
19529600000000
19529600000000
0
+4800000000.00(+0.02%)
Sep 27, 2016
19524800000000
19524800000000
19524800000000
19524800000000
0
+0.00(+0.00%)
Sep 22, 2016
19524800000000
19524800000000
19524800000000
19524800000000
0
+5300000000.00(+0.03%)
Sep 21, 2016
19519500000000
19519500000000
19519500000000
19519500000000
0
+2000000000.00(+0.01%)
Sep 20, 2016
19517500000000
19517500000000
19517500000000
19517500000000
0
-6800000000.00(-0.03%)
Sep 19, 2016
19524300000000
19524300000000
19524300000000
19524300000000
0
+6200000000.00(+0.03%)
Sep 18, 2016
19518100000000
19518100000000
19518100000000
19518100000000
0
+7200000000.00(+0.04%)
Sep 15, 2016
19510900000000
19510900000000
19510900000000
19510900000000
0
+2700000000.00(+0.01%)
Sep 14, 2016
19508200000000
19508200000000
19508200000000
19508200000000
0
+27700000000.00(+0.14%)
Sep 13, 2016
19480500000000
19480500000000
19480500000000
19480500000000
0
-12800000000.00(-0.07%)
Sep 12, 2016
19493300000000
19493300000000
19493300000000
19493300000000
0
+8600000000.00(+0.04%)
Sep 11, 2016
19484700000000
19484700000000
19484700000000
19484700000000
0
+2000000000.00(+0.01%)
Sep 08, 2016
19482700000000
19482700000000
19482700000000
19482700000000
0
+600000000.00(+0.00%)
Sep 07, 2016
19482100000000
19482100000000
19482100000000
19482100000000
0
+2600000000.00(+0.01%)
Sep 06, 2016
19479500000000
19479500000000
19479500000000
19479500000000
0
+5600000000.00(+0.03%)
Sep 05, 2016
19473900000000
19473900000000
19473900000000
19473900000000
0
+3500000000.00(+0.02%)
Sep 01, 2016
19470400000000
19470400000000
19470400000000
19470400000000
0
-11200000000.00(-0.06%)
Aug 31, 2016
19481600000000
19481600000000
19481600000000
19481600000000
0
-28700000000.00(-0.15%)
Aug 30, 2016
19510300000000
19510300000000
19510300000000
19510300000000
0
+18200000000.00(+0.09%)
Aug 29, 2016
19492100000000
19492100000000
19492100000000
19492100000000
0
+5900000000.00(+0.03%)
Aug 28, 2016
19486200000000
19486200000000
19486200000000
19486200000000
0
+2400000000.00(+0.01%)
Aug 25, 2016
19483800000000
19483800000000
19483800000000
19483800000000
0
+11600000000.00(+0.06%)
Aug 24, 2016
19472200000000
19472200000000
19472200000000
19472200000000
0
+29300000000.00(+0.15%)
Aug 23, 2016
19442900000000
19442900000000
19442900000000
19442900000000
0
-12000000000.00(-0.06%)
Aug 22, 2016
19454900000000
19454900000000
19454900000000
19454900000000
0
+8900000000.00(+0.05%)
Aug 21, 2016
19446000000000
19446000000000
19446000000000
19446000000000
0
+2700000000.00(+0.01%)
Aug 18, 2016
19443300000000
19443300000000
19443300000000
19443300000000
0
-1800000000.00(-0.01%)
Aug 17, 2016
19445100000000
19445100000000
19445100000000
19445100000000
0
+23300000000.00(+0.12%)
Aug 16, 2016
19421800000000
19421800000000
19421800000000
19421800000000
0
-6300000000.00(-0.03%)
Aug 15, 2016
19428100000000
19428100000000
19428100000000
19428100000000
0
+7900000000.00(+0.04%)
Aug 14, 2016
19420200000000
19420200000000
19420200000000
19420200000000
0
+17200000000.00(+0.09%)
Aug 11, 2016
19403000000000
19403000000000
19403000000000
19403000000000
0
-1400000000.00(-0.01%)
Aug 10, 2016
19404400000000
19404400000000
19404400000000
19404400000000
0
+26800000000.00(+0.14%)
Aug 09, 2016
19377600000000
19377600000000
19377600000000
19377600000000
0
-13100000000.00(-0.07%)
Aug 08, 2016
19390700000000
19390700000000
19390700000000
19390700000000
0
+5100000000.00(+0.03%)
Aug 07, 2016
19385600000000
19385600000000
19385600000000
19385600000000
0
+5500000000.00(+0.03%)
Aug 04, 2016
19380100000000
19380100000000
19380100000000
19380100000000
0
+500000000.00(+0.00%)
Aug 03, 2016
19379600000000
19379600000000
19379600000000
19379600000000
0
+20300000000.00(+0.10%)
Aug 02, 2016
19359300000000
19359300000000
19359300000000
19359300000000
0
-14900000000.00(-0.08%)
Aug 01, 2016
19374200000000
19374200000000
19374200000000
19374200000000
0
+15500000000.00(+0.08%)
Jul 31, 2016
19358700000000
19358700000000
19358700000000
19358700000000
0
-69000000000.00(-0.36%)
Jul 28, 2016
19427700000000
19427700000000
19427700000000
19427700000000
0
+15400000000.00(+0.08%)
Jul 27, 2016
19412300000000
19412300000000
19412300000000
19412300000000
0
+9400000000.00(+0.05%)
Jul 26, 2016
19402900000000
19402900000000
19402900000000
19402900000000
0
-12200000000.00(-0.06%)
Jul 25, 2016
19415100000000
19415100000000
19415100000000
19415100000000
0
+7900000000.00(+0.04%)
Jul 24, 2016
19407200000000
19407200000000
19407200000000
19407200000000
0
+6900000000.00(+0.04%)
Jul 21, 2016
19400300000000
19400300000000
19400300000000
19400300000000
0
-300000000.00(-0.00%)
Jul 20, 2016
19400600000000
19400600000000
19400600000000
19400600000000
0
+8900000000.00(+0.05%)
Jul 19, 2016
19391700000000
19391700000000
19391700000000
19391700000000
0
-10700000000.00(-0.06%)
Jul 18, 2016
19402400000000
19402400000000
19402400000000
19402400000000
0
+11300000000.00(+0.06%)
Jul 17, 2016
19391100000000
19391100000000
19391100000000
19391100000000
0
+5000000000.00(+0.03%)
Jul 14, 2016
19386100000000
19386100000000
19386100000000
19386100000000
0
+5500000000.00(+0.03%)
Jul 13, 2016
19380600000000
19380600000000
19380600000000
19380600000000
0
+19300000000.00(+0.10%)
Jul 12, 2016
19361300000000
19361300000000
19361300000000
19361300000000
0
-11600000000.00(-0.06%)
Jul 11, 2016
19372900000000
19372900000000
19372900000000
19372900000000
0
+5900000000.00(+0.03%)
Jul 10, 2016
19367000000000
19367000000000
19367000000000
19367000000000
0
+5000000000.00(+0.03%)
Jul 07, 2016
19362000000000
19362000000000
19362000000000
19362000000000
0
+1800000000.00(+0.01%)
Jul 06, 2016
19360200000000
19360200000000
19360200000000
19360200000000
0
+16700000000.00(+0.09%)
Jul 05, 2016
19343500000000
19343500000000
19343500000000
19343500000000
0
+15800000000.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.