Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2020
26505300000000
26505300000000
26505300000000
26505300000000
0
-15100000000.00(-0.06%)
Jul 28, 2020
26520400000000
26520400000000
26520400000000
26520400000000
0
-1100000000.00(-0.00%)
Jul 27, 2020
26521500000000
26521500000000
26521500000000
26521500000000
0
-25200000000.00(-0.09%)
Jul 26, 2020
26546700000000
26546700000000
26546700000000
26546700000000
0
+9900000000.00(+0.04%)
Jul 23, 2020
26536800000000
26536800000000
26536800000000
26536800000000
0
-2100000000.00(-0.01%)
Jul 22, 2020
26538900000000
26538900000000
26538900000000
26538900000000
0
+47100000000.00(+0.18%)
Jul 21, 2020
26491800000000
26491800000000
26491800000000
26491800000000
0
-14100000000.00(-0.05%)
Jul 20, 2020
26505900000000
26505900000000
26505900000000
26505900000000
0
-28200000000.00(-0.11%)
Jul 19, 2020
26534100000000
26534100000000
26534100000000
26534100000000
0
+1700000000.00(+0.01%)
Jul 16, 2020
26532400000000
26532400000000
26532400000000
26532400000000
0
+3100000000.00(+0.01%)
Jul 15, 2020
26529300000000
26529300000000
26529300000000
26529300000000
0
+43800000000.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.