Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
4197
4318
4197
4308
0
+123.65(+2.95%)
Sep 27, 2001
4095
4184
4048
4184
0
+89.18(+2.18%)
Sep 26, 2001
4014
4186
4014
4095
0
+86.20(+2.15%)
Sep 25, 2001
4035
4136
3949
4009
0
-29.57(-0.73%)
Sep 24, 2001
3793
4056
3793
4039
0
+251.46(+6.64%)
Sep 21, 2001
3805
3826
3539
3787
0
-22.44(-0.59%)
Sep 20, 2001
4045
4110
3778
3810
0
-232.13(-5.74%)
Sep 19, 2001
4196
4285
4015
4042
0
-153.05(-3.65%)
Sep 18, 2001
4238
4238
4122
4195
0
-48.83(-1.15%)
Sep 17, 2001
4121
4301
3984
4244
0
+127.70(+3.10%)
Sep 14, 2001
4386
4441
4116
4116
0
-276.42(-6.29%)
Sep 13, 2001
4343
4397
4278
4392
0
+22.83(+0.52%)
Sep 12, 2001
4260
4404
4160
4370
0
-300.56(-6.44%)
Sep 10, 2001
4725
4758
4528
4670
0
-60.54(-1.28%)
Sep 07, 2001
4871
4911
4713
4731
0
-144.70(-2.97%)
Sep 06, 2001
5059
5110
4849
4875
0
-172.71(-3.42%)
Sep 05, 2001
5188
5188
5028
5048
0
-160.02(-3.07%)
Sep 04, 2001
5102
5220
5035
5208
0
+114.00(+2.24%)
Sep 03, 2001
5196
5205
5063
5094
0
-94.07(-1.81%)
Aug 31, 2001
5160
5228
5132
5188
0
+25.77(+0.50%)
Aug 30, 2001
5296
5335
5158
5162
0
-142.60(-2.69%)
Aug 29, 2001
5291
5347
5240
5305
0
-3.78(-0.07%)
Aug 28, 2001
5406
5455
5286
5309
0
-97.69(-1.81%)
Aug 27, 2001
5398
5455
5382
5406
0
+18.97(+0.35%)
Aug 24, 2001
5269
5424
5269
5388
0
+133.46(+2.54%)
Aug 23, 2001
5233
5280
5187
5254
0
+33.83(+0.65%)
Aug 22, 2001
5204
5323
5142
5220
0
+4.10(+0.08%)
Aug 21, 2001
5215
5252
5170
5216
0
+8.28(+0.16%)
Aug 20, 2001
5220
5266
5125
5208
0
-14.29(-0.27%)
Aug 17, 2001
5370
5416
5174
5222
0
-139.80(-2.61%)
Aug 16, 2001
5454
5454
5334
5362
0
-93.52(-1.71%)
Aug 15, 2001
5521
5531
5429
5455
0
-65.27(-1.18%)
Aug 14, 2001
5466
5569
5466
5521
0
+66.94(+1.23%)
Aug 13, 2001
5441
5500
5401
5454
0
+20.28(+0.37%)
Aug 10, 2001
5523
5570
5387
5433
0
-78.79(-1.43%)
Aug 09, 2001
5596
5596
5468
5512
0
-102.23(-1.82%)
Aug 08, 2001
5749
5749
5609
5615
0
-138.00(-2.40%)
Aug 07, 2001
5747
5783
5689
5753
0
+6.47(+0.11%)
Aug 06, 2001
5734
5803
5708
5746
0
+10.16(+0.18%)
Aug 03, 2001
5777
5809
5736
5736
0
-41.40(-0.72%)
Aug 02, 2001
5846
5930
5764
5777
0
-57.95(-0.99%)
Aug 01, 2001
5860
5860
5813
5835
0
-25.96(-0.44%)
Jul 31, 2001
5802
5861
5754
5861
0
+69.00(+1.19%)
Jul 30, 2001
5749
5831
5712
5792
0
+37.33(+0.65%)
Jul 27, 2001
5681
5773
5681
5755
0
+79.10(+1.39%)
Jul 26, 2001
5594
5676
5572
5676
0
+93.00(+1.67%)
Jul 25, 2001
5673
5724
5551
5583
0
-80.50(-1.42%)
Jul 24, 2001
5781
5781
5659
5663
0
-128.47(-2.22%)
Jul 23, 2001
5751
5844
5701
5792
0
+27.67(+0.48%)
Jul 20, 2001
5820
5820
5685
5764
0
-65.63(-1.13%)
Jul 19, 2001
5727
5830
5707
5830
0
+101.32(+1.77%)
Jul 18, 2001
5838
5838
5711
5728
0
-118.29(-2.02%)
Jul 17, 2001
5846
5847
5787
5847
0
-7.10(-0.12%)
Jul 16, 2001
5927
5929
5842
5854
0
-74.25(-1.25%)
Jul 13, 2001
5889
5940
5847
5928
0
+38.13(+0.65%)
Jul 12, 2001
5814
5929
5814
5890
0
+88.08(+1.52%)
Jul 11, 2001
5800
5806
5732
5802
0
-14.52(-0.25%)
Jul 10, 2001
5870
5924
5806
5816
0
-53.54(-0.91%)
Jul 09, 2001
5862
5895
5778
5870
0
+7.76(+0.13%)
Jul 06, 2001
5993
5993
5847
5862
0
-137.09(-2.29%)
Jul 05, 2001
5994
6041
5948
5999
0
-16.53(-0.27%)
Jul 04, 2001
6060
6081
5999
6016
0
-41.12(-0.68%)
Jul 03, 2001
6104
6108
6038
6057
0
-52.66(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.