Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
448.75
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
388.00
0
+16.00(+4.30%)
Sep 28, 2019
371.25
373.00
369.75
372.00
0
+0.00(+0.00%)
Sep 27, 2019
371.25
373.00
369.75
372.00
0
+0.50(+0.13%)
Sep 26, 2019
371.50
0
-2.75(-0.73%)
Sep 25, 2019
374.25
0
-0.50(-0.13%)
Sep 24, 2019
374.75
0
+1.50(+0.40%)
Sep 23, 2019
373.25
0
+2.25(+0.61%)
Sep 21, 2019
372.75
374.50
369.50
371.00
0
+0.00(+0.00%)
Sep 20, 2019
372.75
374.50
369.50
371.00
0
+0.25(+0.07%)
Sep 19, 2019
370.75
0
-0.50(-0.13%)
Sep 18, 2019
371.25
0
+3.25(+0.88%)
Sep 17, 2019
368.00
0
-6.00(-1.60%)
Sep 16, 2019
374.00
0
+4.75(+1.29%)
Sep 14, 2019
367.50
372.25
365.50
369.25
0
+0.00(+0.00%)
Sep 13, 2019
367.50
372.25
365.50
369.25
0
+0.50(+0.14%)
Sep 12, 2019
368.75
0
+8.75(+2.43%)
Sep 11, 2019
360.00
0
-1.50(-0.41%)
Sep 10, 2019
361.50
0
+7.25(+2.05%)
Sep 09, 2019
354.25
0
-1.25(-0.35%)
Sep 07, 2019
359.50
360.25
353.00
355.50
0
+0.00(+0.00%)
Sep 06, 2019
359.50
360.25
353.00
355.50
0
+0.00(+0.00%)
Sep 05, 2019
355.50
0
-3.00(-0.84%)
Sep 04, 2019
358.50
0
-2.50(-0.69%)
Sep 03, 2019
361.00
0
-8.00(-2.17%)
Aug 31, 2019
370.75
374.50
368.75
369.00
0
+0.00(+0.00%)
Aug 30, 2019
370.75
374.50
368.75
369.00
0
-0.75(-0.20%)
Aug 29, 2019
369.75
0
-1.25(-0.34%)
Aug 28, 2019
371.00
0
+4.75(+1.30%)
Aug 27, 2019
366.25
0
-2.00(-0.54%)
Aug 26, 2019
368.25
0
+1.25(+0.34%)
Aug 24, 2019
371.00
371.50
365.50
367.00
0
+0.00(+0.00%)
Aug 23, 2019
371.00
371.50
365.50
367.00
0
-0.75(-0.20%)
Aug 22, 2019
367.75
0
-2.50(-0.68%)
Aug 21, 2019
370.25
0
+1.50(+0.41%)
Aug 20, 2019
368.75
0
-5.75(-1.54%)
Aug 19, 2019
374.50
0
-6.50(-1.71%)
Aug 17, 2019
372.00
381.00
371.50
381.00
0
+0.00(+0.00%)
Aug 16, 2019
372.00
381.00
371.50
381.00
0
+0.25(+0.07%)
Aug 15, 2019
380.75
0
+10.50(+2.84%)
Aug 14, 2019
370.25
0
-6.25(-1.66%)
Aug 13, 2019
376.50
0
-16.25(-4.14%)
Aug 12, 2019
392.75
0
-24.50(-5.87%)
Aug 10, 2019
418.25
424.50
415.25
417.25
0
+0.00(+0.00%)
Aug 09, 2019
418.25
424.50
415.25
417.25
0
-0.50(-0.12%)
Aug 08, 2019
417.75
0
+3.75(+0.91%)
Aug 07, 2019
414.00
0
+1.50(+0.36%)
Aug 06, 2019
412.50
0
-2.25(-0.54%)
Aug 05, 2019
414.75
0
+5.25(+1.28%)
Aug 03, 2019
404.25
409.75
403.00
409.50
0
+0.00(+0.00%)
Aug 02, 2019
404.25
409.75
403.00
409.50
0
+0.00(+0.00%)
Aug 01, 2019
409.50
0
-0.50(-0.12%)
Jul 31, 2019
410.00
0
-11.00(-2.61%)
Jul 30, 2019
421.00
0
-6.00(-1.41%)
Jul 29, 2019
427.00
0
+2.75(+0.65%)
Jul 27, 2019
427.00
428.00
423.50
424.25
0
+0.00(+0.00%)
Jul 26, 2019
427.00
428.00
423.50
424.25
0
-0.25(-0.06%)
Jul 25, 2019
424.50
0
-6.25(-1.45%)
Jul 24, 2019
430.75
0
-0.75(-0.17%)
Jul 23, 2019
431.50
0
+4.75(+1.11%)
Jul 22, 2019
426.75
0
-10.25(-2.35%)
Jul 20, 2019
430.75
439.00
428.50
437.00
0
+0.00(+0.00%)
Jul 19, 2019
430.75
439.00
428.50
437.00
0
+1.25(+0.29%)
Jul 18, 2019
435.75
0
-5.75(-1.30%)
Jul 17, 2019
441.50
0
+0.25(+0.06%)
Jul 16, 2019
441.25
0
-5.75(-1.29%)
Jul 15, 2019
447.00
0
-13.25(-2.88%)
Jul 13, 2019
447.50
460.75
445.50
460.25
0
+0.00(+0.00%)
Jul 12, 2019
447.50
460.75
445.50
460.25
0
+1.00(+0.22%)
Jul 11, 2019
459.25
0
+19.75(+4.49%)
Jul 10, 2019
439.50
0
+2.25(+0.51%)
Jul 09, 2019
437.25
0
-6.50(-1.46%)
Jul 08, 2019
443.75
0
+1.50(+0.34%)
Jul 06, 2019
441.00
443.50
434.50
442.25
0
+0.00(+0.00%)
Jul 05, 2019
441.00
443.50
434.50
442.25
0
+0.00(+0.00%)
Jul 04, 2019
442.25
0
+1.75(+0.40%)
Jul 03, 2019
427.25
441.50
426.50
440.50
0
-0.75(-0.17%)
Jul 02, 2019
441.25
0
+18.75(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.