Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
7,992.87
EUR
+14.36 (+0.18%)
Daily Price
Updated: 12:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
7152
7205
7135
7135
0
+18.82(+0.26%)
Sep 28, 2023
7068
7117
7043
7116
0
+44.45(+0.63%)
Sep 27, 2023
7070
7106
7053
7072
0
-2.23(-0.03%)
Sep 26, 2023
7084
7095
7034
7074
0
-49.86(-0.70%)
Sep 25, 2023
7157
7200
7088
7124
0
-60.94(-0.85%)
Sep 22, 2023
7157
7204
7134
7185
0
-29.08(-0.40%)
Sep 21, 2023
7252
7270
7199
7214
0
-116.89(-1.59%)
Sep 20, 2023
7279
7351
7273
7331
0
+48.67(+0.67%)
Sep 19, 2023
7250
7306
7247
7282
0
+5.98(+0.08%)
Sep 18, 2023
7354
7354
7255
7276
0
-102.68(-1.39%)
Sep 15, 2023
7381
7435
7366
7379
0
+70.15(+0.96%)
Sep 14, 2023
7216
7324
7184
7309
0
+86.10(+1.19%)
Sep 13, 2023
7225
7249
7185
7223
0
-30.31(-0.42%)
Sep 12, 2023
7291
7298
7242
7253
0
-25.39(-0.35%)
Sep 11, 2023
7275
7316
7254
7278
0
+37.50(+0.52%)
Sep 08, 2023
7220
7247
7137
7241
0
+44.67(+0.62%)
Sep 07, 2023
7166
7241
7166
7196
0
+2.01(+0.03%)
Sep 06, 2023
7209
7221
7169
7194
0
-60.63(-0.84%)
Sep 05, 2023
7241
7288
7184
7255
0
-24.79(-0.34%)
Sep 04, 2023
7332
7359
7267
7280
0
-17.26(-0.24%)
Sep 01, 2023
7311
7359
7294
7297
0
-19.93(-0.27%)
Aug 31, 2023
7373
7387
7317
7317
0
-47.70(-0.65%)
Aug 30, 2023
7396
7405
7321
7364
0
-9.03(-0.12%)
Aug 29, 2023
7346
7378
7322
7373
0
+48.72(+0.67%)
Aug 28, 2023
7294
7340
7262
7325
0
+95.11(+1.32%)
Aug 25, 2023
7200
7288
7197
7230
0
+15.14(+0.21%)
Aug 24, 2023
7310
7344
7210
7214
0
-32.16(-0.44%)
Aug 23, 2023
7266
7295
7224
7247
0
+5.74(+0.08%)
Aug 22, 2023
7227
7294
7223
7241
0
+75.81(+1.06%)
Aug 21, 2023
7165
7165
7165
7165
0
+0.96(+0.01%)
Aug 18, 2023
7163
7173
7093
7164
0
-27.63(-0.38%)
Aug 17, 2023
7229
7262
7184
7192
0
-68.51(-0.94%)
Aug 16, 2023
7247
7301
7241
7260
0
-7.45(-0.10%)
Aug 15, 2023
7355
7358
7237
7268
0
-81.14(-1.10%)
Aug 14, 2023
7327
7372
7310
7349
0
+8.65(+0.12%)
Aug 11, 2023
7391
7407
7318
7340
0
-93.43(-1.26%)
Aug 10, 2023
7374
7465
7369
7434
0
+111.58(+1.52%)
Aug 09, 2023
7351
7381
7317
7322
0
+52.57(+0.72%)
Aug 08, 2023
7271
7326
7219
7269
0
-50.29(-0.69%)
Aug 07, 2023
7290
7330
7269
7320
0
+4.69(+0.06%)
Aug 04, 2023
7287
7323
7244
7315
0
+54.54(+0.75%)
Aug 03, 2023
7256
7272
7214
7261
0
-52.31(-0.72%)
Aug 02, 2023
7313
7377
7287
7313
0
-93.24(-1.26%)
Aug 01, 2023
7478
7500
7403
7406
0
-91.70(-1.22%)
Jul 31, 2023
7473
7526
7465
7498
0
+21.31(+0.29%)
Jul 28, 2023
7449
7499
7416
7476
0
+11.23(+0.15%)
Jul 27, 2023
7359
7477
7340
7465
0
+150.17(+2.05%)
Jul 26, 2023
7364
7364
7251
7315
0
-100.38(-1.35%)
Jul 25, 2023
7450
7450
7402
7415
0
-11.86(-0.16%)
Jul 24, 2023
7406
7436
7391
7427
0
-5.46(-0.07%)
Jul 21, 2023
7390
7433
7380
7433
0
+47.86(+0.65%)
Jul 20, 2023
7302
7391
7301
7385
0
+57.97(+0.79%)
Jul 19, 2023
7370
7383
7318
7327
0
+7.76(+0.11%)
Jul 18, 2023
7280
7327
7276
7319
0
+27.52(+0.38%)
Jul 17, 2023
7314
7332
7269
7292
0
-82.88(-1.12%)
Jul 14, 2023
7354
7403
7354
7375
0
+4.74(+0.06%)
Jul 13, 2023
7347
7409
7336
7370
0
+36.79(+0.50%)
Jul 12, 2023
7241
7348
7231
7333
0
+113.00(+1.57%)
Jul 11, 2023
7176
7245
7172
7220
0
+76.32(+1.07%)
Jul 10, 2023
7082
7174
7082
7144
0
+31.81(+0.45%)
Jul 07, 2023
7099
7151
7053
7112
0
+29.59(+0.42%)
Jul 06, 2023
7240
7240
7065
7082
0
-228.52(-3.13%)
Jul 05, 2023
7328
7352
7295
7311
0
-59.12(-0.80%)
Jul 04, 2023
7391
7401
7369
7370
0
-16.77(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.