Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,000.86
+130.96 (+1.10%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
10028
10088
10013
10078
0
+40.50(+0.40%)
Sep 27, 2019
10056
10072
10020
10038
0
+0.00(+0.00%)
Sep 26, 2019
10056
10072
10020
10038
0
+122.98(+1.24%)
Sep 25, 2019
9926
9935
9837
9915
0
-76.49(-0.77%)
Sep 24, 2019
10019
10045
9978
9991
0
-6.08(-0.06%)
Sep 23, 2019
10046
10047
9958
9997
0
-59.41(-0.59%)
Sep 20, 2019
10114
10114
10056
10057
0
+0.00(+0.00%)
Sep 19, 2019
10114
10114
10056
10057
0
+38.00(+0.38%)
Sep 18, 2019
9982
10038
9982
10019
0
+5.00(+0.05%)
Sep 17, 2019
9961
10025
9945
10014
0
+44.61(+0.45%)
Sep 16, 2019
9965
10013
9964
9969
0
-78.11(-0.78%)
Sep 13, 2019
10130
10131
10033
10047
0
+0.00(+0.00%)
Sep 12, 2019
10130
10131
10033
10047
0
-51.30(-0.51%)
Sep 11, 2019
10064
10099
10042
10099
0
+78.10(+0.78%)
Sep 10, 2019
10025
10032
9956
10020
0
-38.90(-0.39%)
Sep 09, 2019
10094
10109
10051
10059
0
-14.40(-0.14%)
Sep 06, 2019
9994
10076
9983
10074
0
+0.00(+0.00%)
Sep 05, 2019
9994
10076
9983
10074
0
+179.20(+1.81%)
Sep 04, 2019
9935
9980
9894
9895
0
+41.90(+0.43%)
Sep 03, 2019
9886
9901
9829
9853
0
-71.84(-0.72%)
Sep 02, 2019
9904
9957
9895
9925
0
+28.89(+0.29%)
Aug 30, 2019
9869
9941
9861
9896
0
+0.00(+0.00%)
Aug 29, 2019
9869
9941
9861
9896
0
+137.46(+1.41%)
Aug 28, 2019
9761
9773
9670
9758
0
-27.89(-0.28%)
Aug 27, 2019
9707
9798
9686
9786
0
+70.25(+0.72%)
Aug 26, 2019
9724
9768
9658
9716
0
-29.15(-0.30%)
Aug 23, 2019
9842
9882
9735
9745
0
+0.00(+0.00%)
Aug 22, 2019
9842
9882
9735
9745
0
-103.13(-1.05%)
Aug 21, 2019
9782
9883
9782
9848
0
+77.72(+0.80%)
Aug 20, 2019
9817
9862
9768
9770
0
-55.20(-0.56%)
Aug 19, 2019
9783
9856
9772
9826
0
+97.20(+1.00%)
Aug 16, 2019
9637
9744
9631
9728
0
+0.00(+0.00%)
Aug 15, 2019
9637
9744
9631
9728
0
+99.91(+1.04%)
Aug 14, 2019
9802
9806
9600
9628
0
-157.76(-1.61%)
Aug 13, 2019
9730
9828
9641
9786
0
+26.22(+0.27%)
Aug 12, 2019
9802
9863
9748
9760
0
+10.10(+0.10%)
Aug 09, 2019
9745
9805
9729
9750
0
+0.00(+0.00%)
Aug 08, 2019
9745
9805
9729
9750
0
+215.94(+2.26%)
Aug 07, 2019
9550
9652
9464
9534
0
-19.90(-0.21%)
Aug 06, 2019
9566
9651
9549
9554
0
-45.55(-0.47%)
Aug 05, 2019
9715
9739
9563
9599
0
-204.26(-2.08%)
Aug 02, 2019
9768
9873
9744
9804
0
+0.00(+0.00%)
Aug 01, 2019
9768
9873
9744
9804
0
-115.58(-1.17%)
Jul 31, 2019
9886
9958
9864
9919
0
+0.00(+0.00%)
Jul 30, 2019
9886
9958
9864
9919
0
-51.60(-0.52%)
Jul 29, 2019
9936
10000
9916
9971
0
+2.79(+0.03%)
Jul 26, 2019
9887
10002
9881
9968
0
+0.00(+0.00%)
Jul 25, 2019
9887
10002
9881
9968
0
+60.40(+0.61%)
Jul 24, 2019
9974
9976
9875
9908
0
-57.47(-0.58%)
Jul 23, 2019
9966
9999
9930
9965
0
+42.78(+0.43%)
Jul 22, 2019
9926
9952
9899
9922
0
-14.66(-0.15%)
Jul 19, 2019
10042
10048
9920
9937
0
+0.00(+0.00%)
Jul 18, 2019
10042
10048
9920
9937
0
-4.98(-0.05%)
Jul 17, 2019
9862
9995
9862
9942
0
+91.49(+0.93%)
Jul 16, 2019
9806
9869
9804
9851
0
+41.94(+0.43%)
Jul 15, 2019
9769
9828
9733
9809
0
+45.60(+0.47%)
Jul 12, 2019
9871
9886
9762
9763
0
+0.00(+0.00%)
Jul 11, 2019
9871
9886
9762
9763
0
-174.58(-1.76%)
Jul 10, 2019
9927
10004
9906
9938
0
-23.78(-0.24%)
Jul 09, 2019
9974
9983
9909
9961
0
-32.76(-0.33%)
Jul 08, 2019
9949
9997
9945
9994
0
+13.88(+0.14%)
Jul 05, 2019
10072
10072
9968
9980
0
+0.00(+0.00%)
Jul 04, 2019
10072
10072
9968
9980
0
-86.28(-0.86%)
Jul 03, 2019
10031
10092
10028
10066
0
+45.60(+0.46%)
Jul 02, 2019
9983
10055
9979
10021
0
+50.90(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.