Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,858.41
+54.64 (+0.25%)
Daily Price
Updated: 1:33 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2018
11014
11062
11013
11052
0
+45.50(+0.41%)
Sep 27, 2018
11050
11074
10967
11006
0
-27.90(-0.25%)
Sep 26, 2018
10974
11051
10961
11034
0
+60.00(+0.55%)
Sep 25, 2018
10974
11007
10947
10974
0
-4.60(-0.04%)
Sep 24, 2018
10960
11004
10942
10979
0
+6.40(+0.06%)
Sep 20, 2018
10857
10972
10836
10972
0
+141.00(+1.30%)
Sep 19, 2018
10886
10908
10814
10831
0
-25.90(-0.24%)
Sep 18, 2018
10808
10883
10808
10857
0
+97.10(+0.90%)
Sep 17, 2018
10794
10807
10751
10760
0
-68.40(-0.63%)
Sep 16, 2018
10882
10884
10807
10829
0
-39.50(-0.36%)
Sep 13, 2018
10776
10882
10770
10868
0
-195.80(-1.77%)
Aug 31, 2018
11037
11064
10988
11064
0
-29.90(-0.27%)
Aug 30, 2018
11154
11186
11080
11094
0
-5.80(-0.05%)
Aug 29, 2018
11029
11100
11029
11100
0
+110.10(+1.00%)
Aug 28, 2018
10946
11006
10946
10990
0
+87.30(+0.80%)
Aug 27, 2018
10847
10917
10847
10902
0
+92.90(+0.86%)
Aug 26, 2018
10866
10866
10770
10809
0
+0.00(+0.00%)
Aug 25, 2018
10866
10866
10770
10809
0
+0.00(+0.00%)
Aug 24, 2018
10866
10866
10770
10809
0
-53.80(-0.50%)
Aug 23, 2018
10817
10863
10803
10863
0
+58.90(+0.55%)
Aug 22, 2018
10790
10828
10775
10804
0
+12.00(+0.11%)
Aug 21, 2018
10697
10792
10697
10792
0
+93.20(+0.87%)
Aug 20, 2018
10699
10730
10663
10699
0
+8.00(+0.07%)
Aug 19, 2018
10703
10757
10688
10691
0
+0.00(+0.00%)
Aug 18, 2018
10703
10757
10688
10691
0
+0.00(+0.00%)
Aug 17, 2018
10703
10757
10688
10691
0
+7.10(+0.07%)
Aug 16, 2018
10664
10726
10606
10684
0
-32.90(-0.31%)
Aug 15, 2018
10827
10827
10689
10717
0
-107.40(-0.99%)
Aug 14, 2018
10798
10830
10756
10824
0
+75.30(+0.70%)
Aug 13, 2018
10940
10940
10694
10749
0
-234.80(-2.14%)
Aug 12, 2018
11010
11034
10972
10984
0
+0.00(+0.00%)
Aug 11, 2018
11010
11034
10972
10984
0
+0.00(+0.00%)
Aug 10, 2018
11010
11034
10972
10984
0
-44.40(-0.40%)
Aug 09, 2018
11064
11064
11002
11028
0
-47.10(-0.43%)
Aug 08, 2018
11026
11096
11026
11075
0
+91.80(+0.84%)
Aug 07, 2018
11025
11030
10983
10983
0
-40.70(-0.37%)
Aug 06, 2018
10997
11054
10995
11024
0
+11.70(+0.11%)
Aug 05, 2018
10957
11012
10957
11012
0
+0.00(+0.00%)
Aug 04, 2018
10957
11012
10957
11012
0
+0.00(+0.00%)
Aug 03, 2018
10957
11012
10957
11012
0
+82.60(+0.76%)
Aug 02, 2018
11096
11096
10919
10930
0
-168.30(-1.52%)
Aug 01, 2018
11062
11100
11058
11098
0
+40.60(+0.37%)
Jul 31, 2018
10998
11058
10976
11058
0
+24.00(+0.22%)
Jul 30, 2018
11073
11080
11001
11034
0
-42.30(-0.38%)
Jul 29, 2018
11023
11076
11009
11076
0
+0.00(+0.00%)
Jul 28, 2018
11023
11076
11009
11076
0
+0.00(+0.00%)
Jul 27, 2018
11023
11076
11009
11076
0
+65.20(+0.59%)
Jul 26, 2018
10969
11018
10966
11011
0
+44.80(+0.41%)
Jul 25, 2018
10958
10992
10956
10966
0
-29.60(-0.27%)
Jul 24, 2018
10938
10995
10918
10995
0
+48.50(+0.44%)
Jul 23, 2018
10930
10985
10902
10947
0
+14.80(+0.14%)
Jul 22, 2018
10932
10964
10894
10932
0
+0.00(+0.00%)
Jul 21, 2018
10932
10964
10894
10932
0
+0.00(+0.00%)
Jul 20, 2018
10932
10964
10894
10932
0
+96.70(+0.89%)
Jul 19, 2018
10869
10896
10826
10835
0
-7.10(-0.07%)
Jul 18, 2018
10811
10873
10788
10842
0
+63.50(+0.59%)
Jul 17, 2018
10803
10819
10759
10779
0
-38.50(-0.36%)
Jul 16, 2018
10868
10890
10818
10818
0
-47.00(-0.43%)
Jul 15, 2018
10770
10864
10770
10864
0
+0.00(+0.00%)
Jul 14, 2018
10770
10864
10770
10864
0
+0.00(+0.00%)
Jul 13, 2018
10770
10864
10770
10864
0
+126.10(+1.17%)
Jul 12, 2018
10645
10753
10644
10738
0
+61.60(+0.58%)
Jul 11, 2018
10694
10694
10635
10677
0
-80.10(-0.74%)
Jul 10, 2018
10738
10776
10728
10757
0
+36.60(+0.34%)
Jul 09, 2018
10639
10747
10639
10720
0
+111.70(+1.05%)
Jul 08, 2018
10646
10666
10524
10609
0
+0.00(+0.00%)
Jul 07, 2018
10646
10666
10524
10609
0
+0.00(+0.00%)
Jul 06, 2018
10646
10666
10524
10609
0
-3.20(-0.03%)
Jul 05, 2018
10691
10710
10585
10612
0
-110.10(-1.03%)
Jul 04, 2018
10714
10752
10680
10722
0
+6.20(+0.06%)
Jul 03, 2018
10803
10874
10708
10716
0
-62.20(-0.58%)
Jul 02, 2018
10852
10886
10778
10778
0
-59.00(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.