Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.342
1.342
1.257
1.267
178,695,184
-0.11(-8.16%)
Sep 27, 2002
1.352
1.399
1.341
1.379
57,112,296
+0.02(+1.46%)
Sep 26, 2002
1.361
1.380
1.336
1.359
53,041,256
+0.00(+0.07%)
Sep 25, 2002
1.349
1.367
1.331
1.358
66,624,932
+0.02(+1.54%)
Sep 24, 2002
1.336
1.368
1.331
1.338
68,752,168
-0.01(-0.39%)
Sep 23, 2002
1.356
1.365
1.324
1.343
73,146,304
-0.02(-1.70%)
Sep 20, 2002
1.377
1.382
1.357
1.366
67,779,744
-0.00(-0.28%)
Sep 19, 2002
1.378
1.397
1.370
1.370
45,606,872
-0.02(-1.77%)
Sep 18, 2002
1.365
1.402
1.362
1.395
49,344,388
+0.02(+1.63%)
Sep 17, 2002
1.409
1.417
1.369
1.373
39,729,612
-0.02(-1.09%)
Sep 16, 2002
1.389
1.399
1.373
1.388
28,018,866
-0.00(-0.26%)
Sep 13, 2002
1.370
1.402
1.367
1.391
33,602,908
+0.00(+0.26%)
Sep 12, 2002
1.391
1.416
1.383
1.388
55,190,380
-0.01(-0.99%)
Sep 11, 2002
1.439
1.450
1.393
1.402
66,328,932
-0.03(-2.36%)
Sep 10, 2002
1.413
1.444
1.409
1.435
83,434,376
+0.02(+1.44%)
Sep 09, 2002
1.343
1.422
1.334
1.415
96,466,696
+0.06(+4.50%)
Sep 06, 2002
1.330
1.359
1.328
1.354
52,804,668
+0.04(+3.24%)
Sep 05, 2002
1.318
1.330
1.306
1.312
51,338,216
-0.02(-1.64%)
Sep 04, 2002
1.313
1.337
1.286
1.333
69,547,408
+0.03(+2.06%)
Sep 03, 2002
1.346
1.354
1.299
1.307
50,865,036
-0.05(-3.63%)
Aug 30, 2002
1.356
1.383
1.354
1.356
35,662,744
-0.01(-0.93%)
Aug 29, 2002
1.319
1.374
1.313
1.368
65,566,004
+0.04(+3.03%)
Aug 28, 2002
1.365
1.372
1.322
1.328
60,334,940
-0.04(-3.20%)
Aug 27, 2002
1.418
1.422
1.367
1.372
45,760,084
-0.07(-4.90%)
Aug 26, 2002
1.443
1.448
1.404
1.443
44,580,256
+0.00(+0.02%)
Aug 23, 2002
1.461
1.462
1.418
1.443
50,027,064
-0.03(-2.04%)
Aug 22, 2002
1.449
1.473
1.423
1.473
48,407,404
+0.02(+1.64%)
Aug 21, 2002
1.459
1.470
1.424
1.449
79,153,848
-0.00(-0.02%)
Aug 20, 2002
1.452
1.476
1.436
1.449
102,976,600
+0.03(+2.44%)
Aug 16, 2002
1.392
1.429
1.376
1.414
68,429,240
+0.01(+0.48%)
Aug 15, 2002
1.386
1.410
1.355
1.408
83,919,024
+0.03(+2.03%)
Aug 14, 2002
1.336
1.382
1.315
1.380
95,927,848
+0.04(+2.62%)
Aug 13, 2002
1.384
1.432
1.344
1.344
96,324,952
-0.05(-3.30%)
Aug 12, 2002
1.355
1.393
1.341
1.390
55,493,676
+0.06(+4.41%)
Aug 07, 2002
1.339
1.347
1.277
1.331
88,632,088
+0.01(+0.43%)
Aug 06, 2002
1.301
1.343
1.301
1.326
81,784,488
+0.05(+3.60%)
Aug 05, 2002
1.301
1.328
1.264
1.280
75,548,696
-0.04(-2.82%)
Aug 02, 2002
1.323
1.334
1.284
1.317
90,073,520
-0.01(-0.60%)
Aug 01, 2002
1.349
1.360
1.319
1.325
75,395,480
-0.04(-3.26%)
Jul 31, 2002
1.386
1.390
1.345
1.369
91,653,576
-0.03(-1.99%)
Jul 30, 2002
1.375
1.422
1.371
1.397
90,102,704
+0.01(+0.85%)
Jul 29, 2002
1.343
1.398
1.342
1.385
107,105,672
+0.07(+5.08%)
Jul 26, 2002
1.279
1.324
1.278
1.319
85,141,584
+0.04(+3.02%)
Jul 25, 2002
1.313
1.346
1.265
1.280
110,906,472
-0.06(-4.29%)
Jul 24, 2002
1.247
1.341
1.225
1.337
163,315,712
+0.06(+4.87%)
Jul 23, 2002
1.338
1.372
1.274
1.275
189,759,904
-0.07(-5.16%)
Jul 22, 2002
1.409
1.419
1.339
1.344
234,082,816
-0.08(-5.88%)
Jul 19, 2002
1.396
1.438
1.359
1.428
545,646,144
-0.05(-3.36%)
Jul 17, 2002
1.473
1.498
1.462
1.478
91,980,840
+0.01(+0.99%)
Jul 12, 2002
1.465
1.487
1.451
1.464
74,127,064
+0.02(+1.05%)
Jul 11, 2002
1.413
1.472
1.388
1.448
145,049,200
+0.04(+2.63%)
Jul 10, 2002
1.435
1.449
1.406
1.411
179,737,440
+0.04(+3.12%)
Jul 09, 2002
1.349
1.388
1.346
1.368
87,496,032
+0.02(+1.44%)
Jul 08, 2002
1.452
1.436
1.344
1.349
138,396,496
-0.10(-7.12%)
Jul 05, 2002
1.428
1.462
1.428
1.452
27,207,994
+0.04(+2.47%)
Jul 04, 2002
1.381
1.423
1.329
1.417
66,358,116
+0.00(+0.00%)
Jul 03, 2002
1.381
1.423
1.329
1.417
66,285,156
+0.03(+2.44%)
Jul 02, 2002
1.403
1.422
1.368
1.384
66,079,832
-0.02(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.