Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.39
+0.38 (+0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
7.860
8.597
7.791
8.589
53,169,892
+0.93(+12.18%)
Sep 29, 2008
8.551
8.697
7.656
7.657
58,735,208
-1.01(-11.61%)
Sep 26, 2008
8.351
8.697
8.347
8.662
31,201,170
+0.08(+0.94%)
Sep 25, 2008
8.378
8.685
8.155
8.581
39,308,324
+0.28(+3.38%)
Sep 24, 2008
8.294
8.378
8.113
8.301
33,955,244
+0.06(+0.70%)
Sep 23, 2008
8.382
8.497
8.241
8.244
45,548,168
-0.06(-0.69%)
Sep 22, 2008
8.888
8.892
8.297
8.301
37,591,668
-0.59(-6.65%)
Sep 19, 2008
9.096
9.134
8.478
8.892
60,607,628
+0.07(+0.74%)
Sep 18, 2008
8.731
8.973
8.328
8.827
60,901,204
+0.41(+4.93%)
Sep 17, 2008
8.601
8.773
8.351
8.413
52,931,316
-0.34(-3.90%)
Sep 16, 2008
8.439
8.858
8.409
8.754
56,861,148
+0.31(+3.68%)
Sep 15, 2008
8.382
8.712
8.328
8.443
39,919,212
-0.21(-2.44%)
Sep 12, 2008
8.785
8.796
8.505
8.654
45,249,312
-0.18(-2.08%)
Sep 11, 2008
8.812
8.996
8.758
8.839
46,094,448
-0.13(-1.45%)
Sep 10, 2008
8.693
9.076
8.670
8.969
48,526,144
+0.26(+2.95%)
Sep 09, 2008
9.015
9.130
8.707
8.712
37,515,648
-0.30(-3.32%)
Sep 08, 2008
9.299
9.334
8.892
9.011
39,463,016
-0.11(-1.22%)
Sep 05, 2008
8.973
9.384
8.919
9.123
59,348,424
-0.02(-0.17%)
Sep 04, 2008
9.407
9.476
9.134
9.138
47,297,164
-0.17(-1.77%)
Sep 03, 2008
9.272
9.391
9.234
9.303
30,871,416
+0.07(+0.71%)
Sep 02, 2008
9.671
9.717
9.176
9.238
41,383,460
-0.33(-3.45%)
Aug 29, 2008
9.614
9.675
9.479
9.568
27,138,616
-0.18(-1.85%)
Aug 28, 2008
9.514
9.783
9.495
9.748
16,426,807
+0.20(+2.09%)
Aug 27, 2008
9.468
9.633
9.391
9.549
17,487,278
+0.08(+0.89%)
Aug 26, 2008
9.595
9.602
9.372
9.464
18,607,104
-0.04(-0.44%)
Aug 25, 2008
9.543
9.552
9.445
9.506
20,855,602
-0.10(-1.04%)
Aug 22, 2008
9.483
9.687
9.364
9.606
21,913,206
+0.20(+2.08%)
Aug 21, 2008
9.510
9.510
9.291
9.410
33,102,240
-0.17(-1.76%)
Aug 20, 2008
9.698
9.744
9.502
9.579
33,415,862
-0.17(-1.69%)
Aug 19, 2008
9.710
9.894
9.710
9.744
25,878,726
-0.05(-0.47%)
Aug 18, 2008
9.890
10.01
9.714
9.790
33,198,238
-0.18(-1.81%)
Aug 15, 2008
9.978
10.16
9.948
9.971
28,670,918
-0.03(-0.27%)
Aug 14, 2008
9.894
10.09
9.794
9.998
34,861,160
+0.10(+0.97%)
Aug 13, 2008
9.936
10.13
9.813
9.902
34,416,500
-0.10(-0.96%)
Aug 12, 2008
10.20
10.28
9.971
9.998
32,991,264
-0.27(-2.62%)
Aug 11, 2008
10.01
10.37
9.848
10.27
30,182,590
+0.15(+1.48%)
Aug 08, 2008
9.777
10.18
9.675
10.12
31,123,486
+0.35(+3.54%)
Aug 07, 2008
9.775
9.948
9.610
9.771
36,590,464
+0.01(+0.08%)
Aug 06, 2008
9.756
9.825
9.602
9.763
42,755,204
-0.07(-0.66%)
Aug 05, 2008
9.760
9.859
9.602
9.829
36,954,444
+0.21(+2.24%)
Aug 04, 2008
9.399
9.702
9.326
9.614
26,913,986
+0.18(+1.91%)
Aug 01, 2008
9.702
9.706
9.157
9.433
63,668,312
-0.23(-2.34%)
Jul 31, 2008
9.633
9.902
9.602
9.660
31,324,734
-0.12(-1.26%)
Jul 30, 2008
9.794
9.994
9.625
9.783
30,480,746
-0.01(-0.12%)
Jul 29, 2008
9.794
10.01
9.564
9.794
40,831,668
+0.28(+2.99%)
Jul 28, 2008
9.740
9.779
9.418
9.510
29,082,560
-0.24(-2.44%)
Jul 25, 2008
9.364
9.760
9.364
9.748
49,876,752
+0.39(+4.14%)
Jul 24, 2008
9.675
9.752
9.280
9.361
44,251,316
-0.38(-3.90%)
Jul 23, 2008
9.779
10.03
9.645
9.740
34,111,160
+0.13(+1.36%)
Jul 22, 2008
9.123
9.637
9.123
9.610
49,069,444
+0.38(+4.07%)
Jul 21, 2008
9.219
9.291
9.172
9.234
43,149,624
+0.03(+0.33%)
Jul 18, 2008
9.238
9.314
9.107
9.203
59,937,208
-0.08(-0.91%)
Jul 17, 2008
9.357
9.545
9.027
9.288
208,115,936
-1.50(-13.88%)
Jul 16, 2008
10.50
10.87
10.26
10.78
55,416,280
+0.46(+4.50%)
Jul 15, 2008
10.40
10.60
9.959
10.32
48,215,232
-0.23(-2.18%)
Jul 14, 2008
10.86
10.90
10.42
10.55
32,421,496
-0.20(-1.86%)
Jul 11, 2008
10.67
10.91
10.45
10.75
35,384,040
-0.07(-0.60%)
Jul 10, 2008
10.77
10.94
10.55
10.81
32,071,386
+0.09(+0.82%)
Jul 09, 2008
11.04
11.18
10.72
10.73
44,779,508
-0.27(-2.44%)
Jul 08, 2008
10.36
11.01
10.25
11.00
49,155,088
+0.66(+6.43%)
Jul 07, 2008
10.32
10.46
10.07
10.33
36,583,376
+0.05(+0.45%)
Jul 04, 2008
10.40
10.53
10.27
10.29
17,119,948
+0.00(+0.00%)
Jul 03, 2008
10.40
10.53
10.27
10.29
17,119,948
-0.12(-1.14%)
Jul 02, 2008
10.74
10.74
10.37
10.40
31,531,910
-0.24(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.