Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
9.184
9.192
8.869
9.057
60,842,920
-0.10(-1.13%)
Sep 29, 2009
9.138
9.195
9.046
9.161
28,702,036
-0.02(-0.21%)
Sep 28, 2009
9.042
9.215
9.011
9.180
27,836,514
+0.18(+2.00%)
Sep 25, 2009
9.038
9.069
8.915
9.000
33,424,220
-0.03(-0.38%)
Sep 24, 2009
9.245
9.268
8.908
9.034
41,851,016
-0.10(-1.13%)
Sep 23, 2009
9.353
9.430
9.115
9.138
33,678,556
-0.25(-2.62%)
Sep 22, 2009
9.376
9.399
9.234
9.384
36,385,856
+0.12(+1.24%)
Sep 21, 2009
9.341
9.341
9.161
9.268
33,693,016
-0.07(-0.78%)
Sep 18, 2009
9.410
9.495
9.326
9.341
55,013,864
-0.03(-0.37%)
Sep 17, 2009
9.230
9.449
9.215
9.376
44,748,016
+0.04(+0.45%)
Sep 16, 2009
9.384
9.414
9.207
9.334
68,390,728
+0.07(+0.75%)
Sep 15, 2009
9.395
9.407
9.195
9.265
57,945,060
+0.12(+1.34%)
Sep 14, 2009
8.977
9.153
8.966
9.142
35,679,580
+0.10(+1.10%)
Sep 11, 2009
9.046
9.153
8.950
9.042
46,154,732
+0.02(+0.21%)
Sep 10, 2009
8.819
9.065
8.808
9.023
55,386,688
+0.32(+3.66%)
Sep 09, 2009
8.547
8.785
8.501
8.704
58,353,324
+0.33(+3.89%)
Sep 08, 2009
8.447
8.482
8.297
8.378
32,600,592
-0.03(-0.37%)
Sep 04, 2009
8.213
8.428
8.152
8.409
34,254,060
+0.18(+2.24%)
Sep 03, 2009
8.163
8.251
8.121
8.225
35,541,536
+0.03(+0.37%)
Sep 02, 2009
8.351
8.370
8.163
8.194
49,455,816
-0.13(-1.52%)
Sep 01, 2009
8.497
8.896
8.255
8.320
99,555,048
-0.18(-2.08%)
Aug 31, 2009
8.524
8.558
8.424
8.497
25,937,936
-0.12(-1.42%)
Aug 28, 2009
8.643
8.804
8.581
8.620
35,333,360
+0.02(+0.22%)
Aug 27, 2009
8.520
8.658
8.447
8.601
32,764,556
+0.05(+0.63%)
Aug 26, 2009
8.508
8.566
8.355
8.547
42,282,840
-0.02(-0.18%)
Aug 25, 2009
8.539
8.643
8.478
8.562
28,107,264
+0.03(+0.36%)
Aug 24, 2009
8.470
8.601
8.470
8.532
27,698,252
+0.06(+0.68%)
Aug 21, 2009
8.282
8.482
8.175
8.474
41,693,436
+0.26(+3.18%)
Aug 20, 2009
8.071
8.248
8.071
8.213
24,088,546
+0.10(+1.28%)
Aug 19, 2009
7.944
8.140
7.887
8.109
38,170,296
+0.07(+0.82%)
Aug 18, 2009
8.025
8.094
7.964
8.043
30,921,134
+0.05(+0.57%)
Aug 17, 2009
8.102
8.232
7.891
7.998
52,556,632
-0.31(-3.70%)
Aug 14, 2009
8.489
8.508
8.251
8.305
40,100,056
-0.20(-2.35%)
Aug 13, 2009
8.658
8.662
8.447
8.505
39,237,348
-0.07(-0.81%)
Aug 12, 2009
8.499
8.674
8.466
8.574
38,495,220
+0.08(+0.99%)
Aug 11, 2009
8.581
8.631
8.443
8.489
41,518,356
-0.14(-1.65%)
Aug 10, 2009
8.697
8.697
8.501
8.631
33,701,112
-0.02(-0.27%)
Aug 07, 2009
8.727
8.881
8.643
8.654
60,950,552
+0.03(+0.36%)
Aug 06, 2009
8.236
8.677
8.209
8.624
68,671,712
+0.33(+3.98%)
Aug 05, 2009
8.336
8.413
8.129
8.294
53,934,792
-0.09(-1.05%)
Aug 04, 2009
8.386
8.466
8.276
8.382
40,991,580
-0.08(-0.91%)
Aug 03, 2009
8.520
8.528
8.336
8.459
66,312,152
+0.30(+3.72%)
Jul 31, 2009
8.317
8.317
8.152
8.155
46,975,924
-0.16(-1.89%)
Jul 30, 2009
8.320
8.466
8.255
8.313
42,826,704
+0.10(+1.22%)
Jul 29, 2009
8.286
8.466
8.182
8.213
37,578,832
-0.17(-2.01%)
Jul 28, 2009
8.213
8.439
8.194
8.382
50,209,496
+0.03(+0.32%)
Jul 27, 2009
8.259
8.428
8.152
8.355
48,442,476
+0.20(+2.50%)
Jul 24, 2009
8.155
8.223
8.086
8.152
50,118,132
-0.11(-1.30%)
Jul 23, 2009
8.071
8.278
7.952
8.259
151,347,712
+0.79(+10.64%)
Jul 22, 2009
7.196
7.484
7.177
7.465
90,082,168
+0.20(+2.75%)
Jul 21, 2009
7.254
7.288
7.115
7.265
50,687,048
+0.04(+0.53%)
Jul 20, 2009
7.138
7.246
7.054
7.227
32,163,340
+0.11(+1.51%)
Jul 17, 2009
7.181
7.184
7.027
7.119
32,347,368
-0.01(-0.16%)
Jul 16, 2009
6.765
7.234
6.758
7.131
87,722,720
+0.29(+4.21%)
Jul 15, 2009
6.609
6.889
6.570
6.843
66,435,904
+0.28(+4.33%)
Jul 14, 2009
6.448
6.574
6.394
6.559
58,934,192
+0.13(+1.97%)
Jul 13, 2009
6.263
6.448
6.179
6.432
46,383,580
+0.18(+2.82%)
Jul 10, 2009
6.144
6.306
6.144
6.256
42,625,380
+0.08(+1.31%)
Jul 09, 2009
6.171
6.236
6.052
6.175
46,331,244
+0.03(+0.44%)
Jul 08, 2009
6.156
6.294
6.091
6.148
46,412,116
+0.04(+0.69%)
Jul 07, 2009
6.332
6.367
6.083
6.106
48,089,856
-0.21(-3.28%)
Jul 06, 2009
6.267
6.332
6.187
6.313
46,597,376
+0.04(+0.67%)
Jul 02, 2009
6.382
6.382
6.225
6.271
36,873,576
-0.17(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.