Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.81	36.51	35.46	35.56	219,754	-0.30(-0.85%)
Sep 29, 2022	36.22	36.41	35.26	35.86	248,248	-0.90(-2.44%)
Sep 28, 2022	36.45	37.15	35.99	36.76	276,540	+0.69(+1.90%)
Sep 27, 2022	36.37	36.41	35.50	36.07	248,512	-0.04(-0.11%)
Sep 26, 2022	35.56	36.29	35.31	36.11	261,410	+0.43(+1.20%)
Sep 23, 2022	35.71	36.18	34.95	35.68	253,070	-0.30(-0.84%)
Sep 22, 2022	37.21	37.21	35.87	35.99	187,482	-1.58(-4.20%)
Sep 21, 2022	38.12	38.78	37.48	37.56	187,679	-0.43(-1.13%)
Sep 20, 2022	38.34	38.36	37.49	37.99	108,784	-0.50(-1.30%)
Sep 19, 2022	37.58	38.56	37.12	38.49	179,832	+0.84(+2.24%)
Sep 16, 2022	37.67	37.85	36.14	37.65	392,184	-0.62(-1.62%)
Sep 15, 2022	38.11	38.82	37.85	38.27	211,888	+0.52(+1.38%)
Sep 14, 2022	37.78	37.78	36.63	37.75	283,609	-0.03(-0.09%)
Sep 13, 2022	38.39	38.60	37.50	37.78	169,561	-1.33(-3.41%)
Sep 12, 2022	38.02	39.21	37.98	39.11	299,412	+1.14(+2.99%)
Sep 09, 2022	37.83	38.40	37.48	37.98	211,548	+0.28(+0.75%)
Sep 08, 2022	37.62	37.69	37.10	37.69	158,830	-0.39(-1.02%)
Sep 07, 2022	36.61	38.39	36.50	38.08	367,233	+1.71(+4.70%)
Sep 06, 2022	37.53	37.57	35.99	36.37	248,638	-1.25(-3.32%)
Sep 02, 2022	38.65	38.81	37.42	37.62	140,236	-0.61(-1.61%)
Sep 01, 2022	37.80	38.44	37.41	38.24	175,538	+0.30(+0.80%)
Aug 31, 2022	38.36	38.61	37.66	37.93	150,629	-0.28(-0.73%)
Aug 30, 2022	38.78	38.99	37.88	38.21	163,029	-0.51(-1.33%)
Aug 29, 2022	38.78	39.19	38.35	38.72	159,413	-0.21(-0.54%)
Aug 26, 2022	40.18	40.18	38.62	38.94	177,635	-1.31(-3.26%)
Aug 25, 2022	39.40	40.38	39.29	40.25	169,434	+0.98(+2.49%)
Aug 24, 2022	39.23	39.41	38.76	39.27	91,730	+0.20(+0.51%)
Aug 23, 2022	39.46	39.87	38.74	39.07	131,294	-0.42(-1.07%)
Aug 22, 2022	40.05	40.17	39.09	39.50	144,355	-0.99(-2.45%)
Aug 19, 2022	41.42	41.42	40.09	40.49	123,143	-1.00(-2.42%)
Aug 18, 2022	41.57	41.73	41.15	41.49	101,907	-0.03(-0.08%)
Aug 17, 2022	41.66	41.66	40.91	41.52	130,490	-0.24(-0.58%)
Aug 16, 2022	41.48	42.02	41.34	41.77	165,373	-0.05(-0.11%)
Aug 15, 2022	40.30	41.99	39.46	41.81	254,999	+1.08(+2.66%)
Aug 12, 2022	40.02	40.86	39.29	40.73	303,555	+0.44(+1.10%)
Aug 11, 2022	40.85	41.17	40.14	40.29	299,826	-0.35(-0.86%)
Aug 10, 2022	40.05	41.49	39.77	40.64	361,459	+1.15(+2.91%)
Aug 09, 2022	42.56	42.56	38.23	39.49	530,478	-1.28(-3.14%)
Aug 08, 2022	40.65	41.68	40.49	40.77	232,343	+0.09(+0.23%)
Aug 05, 2022	41.05	41.06	40.20	40.68	155,214	-0.54(-1.31%)
Aug 04, 2022	40.51	41.41	40.31	41.22	298,589	+0.58(+1.43%)
Aug 03, 2022	39.46	40.86	39.18	40.64	169,348	+1.24(+3.15%)
Aug 02, 2022	40.11	40.19	39.23	39.40	131,928	-1.07(-2.64%)
Aug 01, 2022	39.32	41.16	39.06	40.47	277,641	+0.76(+1.91%)
Jul 29, 2022	39.00	39.92	38.65	39.71	170,570	+0.77(+1.97%)
Jul 28, 2022	38.24	39.03	37.84	38.94	136,631	+0.95(+2.50%)
Jul 27, 2022	37.47	38.34	37.28	37.99	134,740	+0.63(+1.68%)
Jul 26, 2022	37.11	37.54	36.61	37.36	144,257	+0.12(+0.32%)
Jul 25, 2022	37.71	37.81	36.85	37.25	193,885	-0.24(-0.63%)
Jul 22, 2022	37.93	38.17	37.16	37.48	139,692	-0.55(-1.44%)
Jul 21, 2022	36.76	38.03	36.25	38.03	210,342	+1.37(+3.73%)
Jul 20, 2022	35.89	36.82	35.75	36.67	196,657	+0.82(+2.30%)
Jul 19, 2022	34.82	36.10	33.88	35.84	176,092	+1.37(+3.98%)
Jul 18, 2022	35.70	35.70	34.32	34.47	209,172	-1.15(-3.24%)
Jul 15, 2022	35.45	35.71	34.30	35.62	237,956	+0.61(+1.75%)
Jul 14, 2022	35.17	35.38	34.68	35.01	185,080	-0.48(-1.34%)
Jul 13, 2022	36.22	36.22	35.09	35.48	157,884	-0.89(-2.45%)
Jul 12, 2022	35.98	37.03	35.98	36.37	270,205	+0.46(+1.29%)
Jul 11, 2022	35.97	36.48	35.41	35.91	264,703	-0.20(-0.55%)
Jul 08, 2022	36.74	36.96	35.64	36.11	186,475	-0.70(-1.90%)
Jul 07, 2022	37.08	37.45	36.22	36.81	226,961	-0.11(-0.29%)
Jul 06, 2022	37.62	37.78	36.65	36.92	285,410	-0.55(-1.48%)
Jul 05, 2022	36.28	37.52	35.79	37.47	363,123	+0.67(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.