Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antelope Enterprise Hldg Ltd
(NQ:
AEHL
)
1.780
+0.060 (+3.49%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3.500
3.500
3.099
3.100
7,047
-0.20(-6.06%)
Sep 28, 2023
3.290
3.537
3.220
3.300
13,666
+0.02(+0.61%)
Sep 27, 2023
3.310
3.360
3.140
3.280
12,376
+0.02(+0.61%)
Sep 26, 2023
3.350
3.350
3.050
3.260
16,211
+0.01(+0.31%)
Sep 25, 2023
3.200
3.250
3.010
3.250
7,976
+0.08(+2.53%)
Sep 22, 2023
2.900
3.222
2.860
3.170
26,873
+0.22(+7.45%)
Sep 21, 2023
2.850
3.056
2.680
2.950
58,025
+0.02(+0.63%)
Sep 20, 2023
3.050
3.100
2.890
2.932
28,918
-0.17(-5.43%)
Sep 19, 2023
2.940
3.188
2.860
3.100
62,741
+0.17(+5.80%)
Sep 18, 2023
3.010
3.290
2.820
2.930
109,874
-0.32(-9.93%)
Sep 15, 2023
3.427
3.600
3.003
3.253
51,524
-0.23(-6.52%)
Sep 14, 2023
3.400
3.580
3.272
3.480
16,546
+0.19(+5.90%)
Sep 13, 2023
3.407
3.478
3.200
3.286
23,943
+0.01(+0.18%)
Sep 12, 2023
3.700
3.808
3.120
3.280
183,891
-0.35(-9.64%)
Sep 11, 2023
3.650
3.697
3.450
3.630
23,676
-0.05(-1.36%)
Sep 08, 2023
3.700
3.795
3.600
3.680
4,362
-0.05(-1.45%)
Sep 07, 2023
3.724
3.937
3.500
3.734
5,762
+0.06(+1.74%)
Sep 06, 2023
3.763
3.879
3.505
3.670
7,842
-0.17(-4.43%)
Sep 05, 2023
4.069
4.069
3.702
3.840
3,780
-0.32(-7.69%)
Sep 01, 2023
3.837
4.160
3.837
4.160
11,074
+0.32(+8.42%)
Aug 31, 2023
3.600
3.900
3.600
3.837
13,671
+0.11(+2.87%)
Aug 30, 2023
4.000
4.059
3.480
3.730
58,766
-0.33(-8.13%)
Aug 29, 2023
4.620
4.698
3.353
4.060
99,682
-0.41(-9.15%)
Aug 28, 2023
4.800
4.800
4.202
4.469
60,377
-0.53(-10.62%)
Aug 25, 2023
5.480
7.145
4.700
5.000
169,367
-0.48(-8.76%)
Aug 24, 2023
5.648
6.198
5.201
5.480
9,183
-0.72(-11.58%)
Aug 23, 2023
6.486
6.486
5.705
6.198
9,154
-0.29(-4.44%)
Aug 22, 2023
6.521
6.700
6.000
6.486
34,023
-0.41(-5.99%)
Aug 21, 2023
7.100
7.249
6.400
6.899
4,943
-0.26(-3.59%)
Aug 18, 2023
6.804
7.300
6.504
7.156
16,076
+0.45(+6.65%)
Aug 17, 2023
8.100
8.500
6.507
6.710
20,003
-1.39(-17.16%)
Aug 16, 2023
8.190
8.445
7.667
8.100
14,820
+0.00(+0.00%)
Aug 15, 2023
8.390
8.397
7.796
8.100
6,989
+0.07(+0.86%)
Aug 14, 2023
8.300
8.600
7.803
8.031
35,999
-0.27(-3.24%)
Aug 11, 2023
7.500
8.700
7.451
8.300
73,050
+0.55(+7.10%)
Aug 10, 2023
6.450
7.750
6.121
7.750
25,587
+1.12(+16.96%)
Aug 09, 2023
6.782
6.782
6.220
6.626
7,171
-0.17(-2.53%)
Aug 08, 2023
6.750
6.950
6.400
6.798
16,450
-0.15(-2.19%)
Aug 07, 2023
7.030
7.030
6.303
6.950
22,990
+0.09(+1.25%)
Aug 04, 2023
7.067
7.067
6.450
6.864
19,238
+0.26(+4.02%)
Aug 03, 2023
7.000
7.066
6.400
6.599
13,221
-0.40(-5.72%)
Aug 02, 2023
6.696
7.067
6.450
6.999
22,993
+0.18(+2.64%)
Aug 01, 2023
6.196
7.200
5.920
6.819
29,193
+0.62(+10.05%)
Jul 31, 2023
5.730
6.205
5.600
6.196
43,480
+0.32(+5.37%)
Jul 28, 2023
6.180
6.180
5.582
5.880
32,673
-0.03(-0.51%)
Jul 27, 2023
6.100
6.070
5.700
5.910
6,664
+0.01(+0.17%)
Jul 26, 2023
6.186
6.186
5.622
5.900
9,597
-0.11(-1.85%)
Jul 25, 2023
6.186
6.186
5.600
6.011
13,439
-0.18(-2.86%)
Jul 24, 2023
6.085
6.220
5.502
6.188
11,945
+0.04(+0.67%)
Jul 21, 2023
5.660
6.200
5.401
6.147
17,873
+0.34(+5.80%)
Jul 20, 2023
7.288
7.288
5.500
5.810
49,643
-0.98(-14.43%)
Jul 19, 2023
7.000
7.375
6.400
6.790
31,576
+0.14(+2.09%)
Jul 18, 2023
7.000
7.280
6.328
6.651
13,606
-0.29(-4.16%)
Jul 17, 2023
6.700
6.996
6.700
6.940
3,748
+0.26(+3.89%)
Jul 14, 2023
7.200
7.200
6.100
6.680
12,740
-0.60(-8.19%)
Jul 13, 2023
7.900
8.504
7.000
7.276
8,961
-0.58(-7.43%)
Jul 12, 2023
8.260
8.260
7.700
7.860
2,268
-0.09(-1.13%)
Jul 11, 2023
8.000
8.257
7.800
7.950
7,991
+0.00(+0.00%)
Jul 10, 2023
8.650
8.650
7.800
7.950
7,987
-0.45(-5.35%)
Jul 07, 2023
8.500
8.680
7.902
8.399
6,052
+0.22(+2.68%)
Jul 06, 2023
8.298
8.298
7.878
8.180
5,203
-0.12(-1.43%)
Jul 05, 2023
8.440
8.750
7.890
8.299
8,524
-0.30(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.