Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altra Indtl Mtn
(NQ:
AIMC
)
61.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
9.834
9.979
9.188
9.511
186,491
-0.22(-2.27%)
Sep 29, 2009
9.902
9.911
9.528
9.732
306,308
+0.37(+3.90%)
Sep 28, 2009
9.188
9.503
9.061
9.367
182,239
+0.27(+2.99%)
Sep 25, 2009
8.925
9.316
8.840
9.095
335,498
+0.18(+2.00%)
Sep 24, 2009
9.324
9.562
8.899
8.916
689,943
+0.23(+2.64%)
Sep 23, 2009
8.695
8.950
8.653
8.687
162,653
-0.01(-0.10%)
Sep 22, 2009
8.194
8.772
8.126
8.695
313,987
+0.61(+7.57%)
Sep 21, 2009
8.279
8.423
7.956
8.083
224,630
-0.31(-3.65%)
Sep 18, 2009
8.423
8.466
8.330
8.389
343,218
+0.01(+0.10%)
Sep 17, 2009
8.500
8.585
8.270
8.381
322,572
-0.08(-0.90%)
Sep 16, 2009
8.559
8.627
8.228
8.457
253,052
-0.73(-7.96%)
Sep 15, 2009
9.248
9.367
8.967
9.188
134,742
-0.07(-0.73%)
Sep 14, 2009
8.865
9.358
8.806
9.256
156,116
+0.14(+1.59%)
Sep 11, 2009
8.976
9.171
8.857
9.112
167,222
+0.14(+1.52%)
Sep 10, 2009
8.721
9.010
8.721
8.976
142,290
+0.22(+2.52%)
Sep 09, 2009
8.670
8.950
8.287
8.755
126,008
+0.07(+0.78%)
Sep 08, 2009
9.018
9.018
8.474
8.687
152,704
-0.26(-2.85%)
Sep 04, 2009
8.134
8.942
8.109
8.942
171,757
+0.54(+6.48%)
Sep 03, 2009
8.347
8.432
8.109
8.398
102,500
+0.08(+1.02%)
Sep 02, 2009
8.032
8.321
8.028
8.313
119,947
+0.20(+2.41%)
Sep 01, 2009
8.075
8.389
8.015
8.117
265,230
-0.04(-0.52%)
Aug 31, 2009
8.109
8.236
7.930
8.160
124,025
-0.04(-0.52%)
Aug 28, 2009
8.551
8.627
8.100
8.202
109,530
-0.29(-3.40%)
Aug 27, 2009
8.279
8.542
7.913
8.491
120,463
+0.14(+1.63%)
Aug 26, 2009
8.729
8.831
8.253
8.355
107,550
-0.36(-4.10%)
Aug 25, 2009
8.636
8.823
8.270
8.712
123,622
+0.14(+1.59%)
Aug 24, 2009
8.364
8.627
8.364
8.576
185,066
+0.23(+2.75%)
Aug 21, 2009
7.837
8.381
7.837
8.347
354,821
+0.65(+8.39%)
Aug 20, 2009
7.692
7.845
7.650
7.701
140,381
+0.01(+0.11%)
Aug 19, 2009
7.599
7.811
7.561
7.692
308,902
+0.03(+0.33%)
Aug 18, 2009
7.718
7.905
7.633
7.667
464,496
-0.02(-0.22%)
Aug 17, 2009
7.539
7.726
7.429
7.684
254,570
-0.07(-0.88%)
Aug 14, 2009
7.752
7.854
7.310
7.752
213,407
+0.01(+0.11%)
Aug 13, 2009
7.786
7.845
7.667
7.743
110,926
-0.01(-0.11%)
Aug 12, 2009
7.718
7.905
7.599
7.752
158,602
+0.03(+0.44%)
Aug 11, 2009
7.599
7.760
7.437
7.718
116,678
+0.04(+0.55%)
Aug 10, 2009
7.692
7.701
7.497
7.675
90,046
-0.12(-1.53%)
Aug 07, 2009
7.641
7.905
7.471
7.794
229,749
+0.32(+4.32%)
Aug 06, 2009
7.259
7.624
7.245
7.471
604,996
+0.04(+0.57%)
Aug 05, 2009
7.565
7.607
7.123
7.429
189,039
-0.15(-2.02%)
Aug 04, 2009
6.281
7.616
5.967
7.582
494,883
-0.03(-0.45%)
Aug 03, 2009
7.514
7.633
7.250
7.616
201,453
+0.14(+1.93%)
Jul 31, 2009
7.616
7.667
7.471
7.471
95,655
-0.21(-2.77%)
Jul 30, 2009
7.497
7.854
7.024
7.684
188,577
+0.34(+4.63%)
Jul 29, 2009
7.820
7.820
7.242
7.344
120,559
-0.43(-5.57%)
Jul 28, 2009
7.505
7.794
7.246
7.777
155,227
+0.13(+1.67%)
Jul 27, 2009
7.650
7.675
7.548
7.650
82,133
+0.11(+1.47%)
Jul 24, 2009
7.267
7.650
7.267
7.539
237,182
+0.20(+2.66%)
Jul 23, 2009
7.250
7.395
7.106
7.344
277,888
+0.05(+0.70%)
Jul 22, 2009
7.301
7.437
7.216
7.293
128,395
-0.03(-0.46%)
Jul 21, 2009
7.582
7.786
7.021
7.327
651,836
-0.18(-2.38%)
Jul 20, 2009
7.429
7.556
7.301
7.505
138,056
+0.17(+2.32%)
Jul 17, 2009
7.471
7.573
6.961
7.335
193,142
-0.16(-2.15%)
Jul 16, 2009
7.191
7.497
7.080
7.497
233,187
+0.23(+3.16%)
Jul 15, 2009
7.114
7.276
6.910
7.267
282,201
+0.29(+4.14%)
Jul 14, 2009
6.953
7.046
6.834
6.978
180,087
+0.00(+0.00%)
Jul 13, 2009
6.970
7.012
6.766
6.978
347,629
+0.08(+1.23%)
Jul 10, 2009
6.664
6.910
6.621
6.893
237,906
+0.20(+2.92%)
Jul 09, 2009
6.672
6.970
6.562
6.698
343,245
+0.10(+1.55%)
Jul 08, 2009
6.494
6.630
6.349
6.596
288,671
+0.16(+2.51%)
Jul 07, 2009
6.417
6.587
6.196
6.434
241,512
-0.03(-0.53%)
Jul 06, 2009
6.536
6.936
6.409
6.468
172,584
-0.14(-2.06%)
Jul 02, 2009
6.451
6.774
6.400
6.604
313,281
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.