Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amyris Inc
(NQ:
AMRS
)
0.0500
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7.960
8.110
7.850
7.940
769,300
-0.09(-1.12%)
Sep 27, 2018
7.950
8.120
7.770
8.030
890,265
+0.21(+2.69%)
Sep 26, 2018
8.310
8.380
7.810
7.820
959,290
-0.50(-6.01%)
Sep 25, 2018
7.990
8.370
7.970
8.320
1,537,885
+0.31(+3.87%)
Sep 24, 2018
8.010
8.160
7.860
8.010
800,778
+0.06(+0.75%)
Sep 21, 2018
8.020
8.050
7.765
7.950
1,752,100
-0.02(-0.25%)
Sep 20, 2018
7.420
7.980
7.272
7.970
1,407,010
+0.58(+7.85%)
Sep 19, 2018
7.320
7.430
7.080
7.390
941,554
+0.03(+0.41%)
Sep 18, 2018
7.410
7.580
7.310
7.360
537,202
-0.08(-1.08%)
Sep 17, 2018
7.600
7.810
7.320
7.440
1,326,156
-0.11(-1.46%)
Sep 14, 2018
8.020
8.120
7.350
7.550
1,678,200
-0.51(-6.33%)
Sep 13, 2018
7.980
8.170
7.580
8.060
1,253,634
+0.12(+1.51%)
Sep 12, 2018
8.390
8.440
7.870
7.940
1,125,900
-0.37(-4.45%)
Sep 11, 2018
8.340
8.580
8.140
8.310
735,588
-0.08(-0.95%)
Sep 10, 2018
8.420
8.480
8.190
8.390
700,489
+0.17(+2.07%)
Sep 07, 2018
8.240
8.380
8.020
8.220
807,200
-0.07(-0.84%)
Sep 06, 2018
8.410
8.690
8.040
8.290
862,755
-0.15(-1.78%)
Sep 05, 2018
8.700
8.850
8.290
8.440
925,671
-0.33(-3.76%)
Sep 04, 2018
9.100
9.219
8.710
8.770
2,009,296
-0.20(-2.23%)
Aug 31, 2018
8.970
8.970
8.970
0
+0.58(+6.91%)
Aug 30, 2018
7.890
8.450
7.780
8.390
2,742,456
+0.82(+10.83%)
Aug 29, 2018
7.630
7.660
7.460
7.570
461,314
-0.02(-0.26%)
Aug 28, 2018
7.620
7.750
7.560
7.590
454,643
-0.01(-0.13%)
Aug 27, 2018
7.590
7.640
7.490
7.600
634,812
+0.00(+0.00%)
Aug 24, 2018
7.660
7.660
7.490
7.600
580,000
+0.00(+0.00%)
Aug 23, 2018
7.550
7.620
7.410
7.600
908,836
+0.12(+1.60%)
Aug 22, 2018
7.150
7.550
7.050
7.480
1,150,992
+0.37(+5.20%)
Aug 21, 2018
6.810
7.200
6.810
7.110
1,008,178
+0.33(+4.79%)
Aug 20, 2018
6.570
6.970
6.570
6.785
1,093,860
+0.23(+3.51%)
Aug 17, 2018
6.710
6.930
6.490
6.555
5,626,500
-0.95(-12.60%)
Aug 16, 2018
7.460
7.680
7.420
7.500
739,619
+0.07(+0.94%)
Aug 15, 2018
7.840
7.850
7.420
7.430
741,028
-0.39(-4.99%)
Aug 14, 2018
7.800
7.890
7.670
7.820
479,064
+0.15(+1.96%)
Aug 13, 2018
7.730
7.740
7.420
7.670
669,030
-0.06(-0.78%)
Aug 10, 2018
7.880
8.080
7.655
7.730
748,600
-0.11(-1.40%)
Aug 09, 2018
7.660
7.920
7.620
7.840
965,305
+0.22(+2.89%)
Aug 08, 2018
7.260
7.770
7.260
7.620
1,962,074
+0.39(+5.39%)
Aug 07, 2018
6.510
7.250
6.420
7.230
1,543,734
+0.45(+6.64%)
Aug 06, 2018
6.850
6.910
6.760
6.780
349,207
-0.09(-1.31%)
Aug 03, 2018
6.940
6.945
6.740
6.870
355,800
-0.07(-1.01%)
Aug 02, 2018
6.900
7.010
6.823
6.940
315,957
-0.02(-0.29%)
Aug 01, 2018
6.840
7.010
6.770
6.960
350,841
+0.09(+1.31%)
Jul 31, 2018
6.620
6.900
6.490
6.870
468,447
+0.23(+3.46%)
Jul 30, 2018
6.900
6.900
6.475
6.640
630,245
-0.14(-2.06%)
Jul 27, 2018
6.920
6.920
6.595
6.780
536,600
-0.14(-2.02%)
Jul 26, 2018
6.900
7.020
6.880
6.920
343,090
+0.05(+0.73%)
Jul 25, 2018
6.730
6.990
6.730
6.870
396,624
+0.16(+2.38%)
Jul 24, 2018
6.720
7.150
6.680
6.710
978,978
-0.01(-0.15%)
Jul 23, 2018
6.650
6.750
6.580
6.720
545,047
+0.12(+1.82%)
Jul 20, 2018
6.630
6.630
6.320
6.600
1,048,628
-0.03(-0.45%)
Jul 19, 2018
6.680
6.750
6.590
6.630
263,819
-0.04(-0.60%)
Jul 18, 2018
6.740
6.770
6.600
6.670
285,847
-0.10(-1.48%)
Jul 17, 2018
6.670
6.840
6.590
6.770
251,680
+0.06(+0.89%)
Jul 16, 2018
6.710
6.809
6.500
6.710
421,723
+0.00(+0.00%)
Jul 13, 2018
6.780
6.920
6.645
6.710
284,091
-0.09(-1.32%)
Jul 12, 2018
6.680
6.840
6.570
6.800
455,627
+0.14(+2.10%)
Jul 11, 2018
6.600
6.720
6.510
6.660
334,306
+0.03(+0.45%)
Jul 10, 2018
6.710
6.760
6.430
6.630
572,934
+0.00(+0.00%)
Jul 09, 2018
6.410
6.650
6.260
6.630
591,859
+0.34(+5.41%)
Jul 06, 2018
6.160
6.300
6.020
6.290
549,819
+0.17(+2.78%)
Jul 05, 2018
6.270
6.290
6.075
6.120
420,177
-0.11(-1.77%)
Jul 03, 2018
6.230
6.230
6.230
0
-0.24(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.