Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ansys Inc
(NQ:
ANSS
)
324.30
-0.43 (-0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.066
1.081
1.008
1.077
2,012,076
-0.00(-0.41%)
Sep 27, 2002
1.175
1.188
1.063
1.081
3,430,400
-0.10(-8.28%)
Sep 26, 2002
1.119
1.205
1.119
1.179
491,200
+0.05(+4.72%)
Sep 25, 2002
1.087
1.141
1.087
1.126
435,600
+0.03(+2.33%)
Sep 24, 2002
1.073
1.107
1.066
1.100
394,800
+0.00(+0.29%)
Sep 23, 2002
1.096
1.111
1.081
1.097
401,200
-0.02(-1.52%)
Sep 20, 2002
1.121
1.123
1.066
1.114
813,156
+0.05(+4.58%)
Sep 19, 2002
1.117
1.120
1.062
1.065
2,042,800
-0.07(-6.32%)
Sep 18, 2002
1.212
1.213
1.111
1.137
601,428
-0.07(-6.14%)
Sep 17, 2002
1.312
1.312
1.211
1.211
367,844
-0.12(-8.76%)
Sep 16, 2002
1.390
1.406
1.316
1.327
1,358,800
-0.09(-6.64%)
Sep 13, 2002
1.365
1.428
1.349
1.422
191,960
+0.04(+2.94%)
Sep 12, 2002
1.367
1.394
1.346
1.381
225,600
-0.01(-0.63%)
Sep 11, 2002
1.439
1.472
1.390
1.390
224,400
-0.05(-3.18%)
Sep 10, 2002
1.381
1.459
1.381
1.436
330,000
+0.03(+1.91%)
Sep 09, 2002
1.337
1.409
1.312
1.409
283,200
+0.06(+4.26%)
Sep 06, 2002
1.292
1.381
1.281
1.351
465,072
+0.08(+6.55%)
Sep 05, 2002
1.313
1.319
1.255
1.268
380,400
-0.04(-3.38%)
Sep 04, 2002
1.209
1.341
1.209
1.312
586,672
+0.10(+8.30%)
Sep 03, 2002
1.286
1.286
1.197
1.212
518,128
-0.08(-6.33%)
Aug 30, 2002
1.362
1.362
1.288
1.294
249,724
-0.07(-5.05%)
Aug 29, 2002
1.259
1.366
1.228
1.363
573,200
+0.09(+6.92%)
Aug 28, 2002
1.373
1.373
1.260
1.274
478,980
-0.10(-7.15%)
Aug 27, 2002
1.492
1.499
1.364
1.373
258,800
-0.13(-8.46%)
Aug 26, 2002
1.467
1.512
1.416
1.499
326,576
+0.04(+2.61%)
Aug 23, 2002
1.461
1.478
1.433
1.461
390,824
-0.02(-1.52%)
Aug 22, 2002
1.468
1.484
1.444
1.484
234,604
+0.03(+2.33%)
Aug 21, 2002
1.443
1.466
1.433
1.450
238,800
+0.01(+0.52%)
Aug 20, 2002
1.413
1.461
1.381
1.442
279,200
+0.11(+7.95%)
Aug 16, 2002
1.316
1.336
1.266
1.336
215,200
+0.02(+1.33%)
Aug 15, 2002
1.317
1.334
1.289
1.319
452,744
+0.01(+0.48%)
Aug 14, 2002
1.354
1.363
1.296
1.312
1,046,000
-0.06(-4.11%)
Aug 13, 2002
1.400
1.406
1.341
1.369
542,692
-0.04(-2.71%)
Aug 12, 2002
1.354
1.424
1.286
1.407
438,400
+0.05(+3.88%)
Aug 07, 2002
1.318
1.355
1.278
1.354
257,200
+0.07(+5.81%)
Aug 06, 2002
1.206
1.298
1.206
1.280
379,460
+0.06(+4.59%)
Aug 05, 2002
1.285
1.309
1.224
1.224
276,960
-0.05(-3.92%)
Aug 02, 2002
1.328
1.328
1.271
1.274
255,684
-0.05(-3.82%)
Aug 01, 2002
1.309
1.373
1.297
1.324
468,000
+0.02(+1.72%)
Jul 31, 2002
1.339
1.339
1.274
1.302
731,600
-0.01(-0.76%)
Jul 30, 2002
1.303
1.312
1.257
1.312
767,200
+0.01(+0.39%)
Jul 29, 2002
1.291
1.322
1.256
1.307
616,000
+0.01(+0.48%)
Jul 26, 2002
1.238
1.301
1.238
1.301
458,400
+0.05(+4.21%)
Jul 25, 2002
1.200
1.248
1.169
1.248
1,191,200
+0.05(+4.34%)
Jul 24, 2002
1.133
1.221
1.119
1.196
73,320,000
+0.04(+3.46%)
Jul 23, 2002
1.070
1.188
1.066
1.156
727,600
+0.10(+9.40%)
Jul 22, 2002
1.059
1.070
1.047
1.057
398,000
-0.00(-0.12%)
Jul 19, 2002
1.056
1.081
1.041
1.058
449,600
-0.02(-1.45%)
Jul 17, 2002
1.066
1.125
1.060
1.074
145,600
+0.02(+1.66%)
Jul 12, 2002
1.084
1.125
1.028
1.056
475,200
-0.05(-4.25%)
Jul 11, 2002
1.099
1.125
1.062
1.103
640,400
+0.00(+0.34%)
Jul 10, 2002
1.134
1.136
1.063
1.099
224,000
-0.02(-1.73%)
Jul 09, 2002
1.134
1.156
1.104
1.119
1,153,200
-0.03(-2.56%)
Jul 08, 2002
1.169
1.169
1.148
1.148
678,800
-0.02(-1.82%)
Jul 05, 2002
1.158
1.181
1.104
1.169
379,200
+0.02(+1.68%)
Jul 04, 2002
1.094
1.158
1.042
1.150
616,400
+0.00(+0.00%)
Jul 03, 2002
1.094
1.158
1.042
1.150
616,400
+0.04(+3.95%)
Jul 02, 2002
1.140
1.152
1.077
1.106
341,600
-0.02(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.