Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphatec Holdings
(NQ:
ATEC
)
10.12
+0.02 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.260
2.290
2.210
2.260
6,485
+0.01(+0.44%)
Sep 28, 2017
2.240
2.290
2.225
2.250
17,999
+0.00(+0.00%)
Sep 27, 2017
2.265
2.290
2.233
2.250
26,673
+0.05(+2.27%)
Sep 26, 2017
2.240
2.283
2.200
2.200
50,167
-0.04(-1.79%)
Sep 25, 2017
2.200
2.319
2.200
2.240
90,994
+0.05(+2.28%)
Sep 22, 2017
2.150
2.200
2.120
2.190
33,564
+0.06(+2.82%)
Sep 21, 2017
2.090
2.200
2.090
2.130
20,673
+0.00(+0.00%)
Sep 20, 2017
2.102
2.200
2.102
2.130
11,985
+0.03(+1.43%)
Sep 19, 2017
2.210
2.230
1.960
2.100
153,217
-0.12(-5.41%)
Sep 18, 2017
2.270
2.305
2.216
2.220
69,425
-0.08(-3.48%)
Sep 15, 2017
2.380
2.440
2.300
2.300
154,591
-0.09(-3.77%)
Sep 14, 2017
2.430
2.440
2.281
2.390
814,615
-0.02(-0.83%)
Sep 13, 2017
2.320
2.450
2.270
2.410
615,746
+0.10(+4.33%)
Sep 12, 2017
2.300
2.350
2.290
2.310
236,455
+0.00(+0.22%)
Sep 11, 2017
2.300
2.377
2.260
2.305
113,468
+0.01(+0.22%)
Sep 08, 2017
2.290
2.320
2.220
2.300
54,299
+0.01(+0.44%)
Sep 07, 2017
2.290
2.360
2.220
2.290
120,913
+0.02(+0.88%)
Sep 06, 2017
2.320
2.350
2.200
2.270
62,344
-0.01(-0.44%)
Sep 05, 2017
2.160
2.300
2.150
2.280
100,834
+0.12(+5.56%)
Sep 01, 2017
2.000
2.190
2.000
2.160
83,830
+0.14(+6.93%)
Aug 31, 2017
2.070
2.126
2.000
2.020
58,213
-0.04(-1.94%)
Aug 30, 2017
2.020
2.120
1.980
2.060
100,575
+0.07(+3.52%)
Aug 29, 2017
1.960
2.010
1.910
1.990
75,319
+0.01(+0.51%)
Aug 28, 2017
1.940
2.019
1.899
1.980
50,082
+0.04(+2.06%)
Aug 25, 2017
1.970
2.010
1.940
1.940
40,720
-0.01(-0.51%)
Aug 24, 2017
1.930
1.960
1.930
1.950
15,991
+0.01(+0.52%)
Aug 23, 2017
1.923
1.970
1.911
1.940
43,510
+0.02(+1.04%)
Aug 22, 2017
1.940
1.970
1.798
1.920
74,523
-0.02(-1.03%)
Aug 21, 2017
1.980
1.980
1.900
1.940
247,266
+0.02(+1.04%)
Aug 18, 2017
1.860
1.935
1.838
1.920
43,138
+0.08(+4.35%)
Aug 17, 2017
1.796
1.840
1.760
1.840
133,065
+0.10(+6.05%)
Aug 16, 2017
1.750
1.750
1.640
1.735
20,644
+0.06(+3.27%)
Aug 15, 2017
1.700
1.790
1.670
1.680
30,739
-0.01(-0.59%)
Aug 14, 2017
1.720
1.800
1.630
1.690
45,559
+0.01(+0.60%)
Aug 11, 2017
1.720
1.730
1.601
1.680
22,249
+0.04(+2.43%)
Aug 10, 2017
1.730
1.730
1.619
1.640
34,668
+0.00(+0.00%)
Aug 09, 2017
1.680
1.732
1.576
1.640
9,584
-0.09(-5.20%)
Aug 08, 2017
1.730
1.788
1.610
1.730
18,062
-0.00(-0.01%)
Aug 07, 2017
1.730
1.730
1.683
1.730
12,486
+0.02(+1.17%)
Aug 04, 2017
1.710
1.720
1.618
1.710
8,074
-0.01(-0.58%)
Aug 03, 2017
1.700
1.730
1.662
1.720
13,698
+0.06(+3.61%)
Aug 02, 2017
1.700
1.700
1.660
1.660
6,570
-0.04(-2.35%)
Aug 01, 2017
1.630
1.750
1.600
1.700
24,041
+0.07(+4.29%)
Jul 31, 2017
1.600
1.730
1.590
1.630
24,003
-0.04(-2.40%)
Jul 28, 2017
1.610
1.730
1.580
1.670
57,969
+0.01(+0.60%)
Jul 27, 2017
1.665
1.730
1.640
1.660
7,735
-0.02(-1.19%)
Jul 26, 2017
1.724
1.780
1.670
1.680
20,737
-0.04(-2.33%)
Jul 25, 2017
1.740
1.800
1.720
1.720
13,777
+0.01(+0.58%)
Jul 24, 2017
1.760
1.760
1.690
1.710
10,190
-0.02(-0.87%)
Jul 21, 2017
1.780
1.780
1.720
1.725
10,536
-0.06(-3.63%)
Jul 20, 2017
1.699
1.840
1.697
1.790
50,832
+0.10(+6.14%)
Jul 19, 2017
1.670
1.700
1.670
1.687
11,899
+0.02(+0.99%)
Jul 18, 2017
1.670
1.670
1.660
1.670
6,732
+0.02(+1.21%)
Jul 17, 2017
1.660
1.700
1.650
1.650
18,356
-0.04(-2.37%)
Jul 14, 2017
1.650
1.769
1.620
1.690
40,748
+0.03(+1.81%)
Jul 13, 2017
1.700
1.759
1.640
1.660
78,956
-0.07(-4.05%)
Jul 12, 2017
1.770
1.770
1.600
1.730
84,519
+0.00(+0.00%)
Jul 11, 2017
1.877
1.895
1.720
1.730
125,754
-0.08(-4.42%)
Jul 10, 2017
1.860
1.940
1.800
1.810
47,325
-0.06(-3.21%)
Jul 07, 2017
1.810
1.880
1.792
1.870
41,536
+0.07(+3.89%)
Jul 06, 2017
1.770
1.810
1.770
1.800
23,250
+0.02(+1.12%)
Jul 05, 2017
1.860
1.860
1.770
1.780
23,853
-0.08(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.