Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.890
1.900
1.870
1.890
15,200
-0.05(-2.58%)
Sep 27, 2002
1.940
1.949
1.892
1.940
4,000
+0.04(+2.11%)
Sep 26, 2002
1.900
1.900
1.850
1.900
34,100
+0.03(+1.60%)
Sep 25, 2002
1.980
1.980
1.850
1.870
35,400
-0.08(-4.10%)
Sep 24, 2002
1.970
1.980
1.870
1.950
49,400
+0.06(+3.17%)
Sep 23, 2002
1.860
1.960
1.860
1.890
49,800
+0.06(+3.26%)
Sep 20, 2002
1.850
1.860
1.820
1.830
20,500
-0.02(-1.06%)
Sep 19, 2002
1.920
1.920
1.850
1.850
24,200
-0.05(-2.63%)
Sep 18, 2002
1.900
1.960
1.840
1.900
52,000
+0.05(+2.70%)
Sep 17, 2002
1.860
1.900
1.850
1.850
51,086
+0.01(+0.78%)
Sep 16, 2002
1.812
1.836
1.810
1.836
8,686
-0.05(-2.88%)
Sep 13, 2002
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Sep 12, 2002
1.810
1.890
1.809
1.890
15,600
+0.02(+1.07%)
Sep 11, 2002
1.868
1.870
1.790
1.870
3,000
+0.12(+6.86%)
Sep 10, 2002
1.850
1.930
1.700
1.750
34,700
-0.15(-7.89%)
Sep 09, 2002
1.910
1.910
1.900
1.900
17,600
+0.00(+0.00%)
Sep 06, 2002
1.910
1.930
1.900
1.900
14,500
-0.01(-0.52%)
Sep 05, 2002
1.910
1.950
1.910
1.910
18,300
+0.00(+0.05%)
Sep 04, 2002
1.920
1.950
1.900
1.909
20,100
-0.00(-0.05%)
Sep 03, 2002
1.920
1.950
1.910
1.910
7,130
-0.02(-1.09%)
Aug 30, 2002
1.930
1.950
1.930
1.931
17,100
+0.00(+0.05%)
Aug 29, 2002
1.980
1.980
1.920
1.930
31,200
-0.05(-2.53%)
Aug 28, 2002
2.000
2.000
1.980
1.980
7,400
-0.04(-1.93%)
Aug 27, 2002
2.000
2.019
2.000
2.019
2,600
-0.01(-0.49%)
Aug 26, 2002
1.950
2.029
1.950
2.029
2,800
+0.04(+1.96%)
Aug 23, 2002
1.990
2.030
1.990
1.990
4,500
-0.04(-1.97%)
Aug 22, 2002
2.049
2.049
2.030
2.030
1,700
+0.03(+1.50%)
Aug 21, 2002
1.980
2.000
1.980
2.000
3,300
-0.10(-4.72%)
Aug 20, 2002
2.050
2.099
2.050
2.099
300
+0.10(+4.97%)
Aug 16, 2002
1.970
2.000
1.970
2.000
900
-0.01(-0.51%)
Aug 15, 2002
1.981
2.090
1.980
2.010
7,800
+0.05(+2.55%)
Aug 14, 2002
2.040
2.040
1.960
1.960
5,600
-0.05(-2.49%)
Aug 13, 2002
1.991
2.060
1.991
2.010
2,600
+0.00(+0.00%)
Aug 12, 2002
2.021
2.031
2.010
2.010
600
+0.06(+3.08%)
Aug 07, 2002
2.020
2.250
1.920
1.950
30,700
+0.04(+2.09%)
Aug 06, 2002
1.810
1.910
1.810
1.910
2,800
+0.01(+0.53%)
Aug 05, 2002
2.013
2.013
1.860
1.900
7,400
-0.11(-5.47%)
Aug 02, 2002
2.011
2.011
2.010
2.010
150,000
+0.00(+0.00%)
Aug 01, 2002
2.021
2.021
2.010
2.010
1,800
-0.07(-3.37%)
Jul 31, 2002
2.045
2.080
2.045
2.080
1,200
+0.03(+1.46%)
Jul 30, 2002
2.000
2.050
2.000
2.050
3,800
+0.05(+2.50%)
Jul 29, 2002
2.000
2.040
2.000
2.000
1,700
-0.05(-2.39%)
Jul 26, 2002
2.020
2.049
1.970
2.049
5,300
+0.13(+6.72%)
Jul 25, 2002
1.971
1.994
1.920
1.920
8,600
-0.05(-2.64%)
Jul 24, 2002
2.020
2.020
1.970
1.972
8,100
+0.01(+0.61%)
Jul 23, 2002
2.000
2.020
1.950
1.960
17,300
-0.07(-3.45%)
Jul 22, 2002
2.090
2.090
2.000
2.030
11,500
+0.01(+0.50%)
Jul 19, 2002
2.012
2.020
2.012
2.020
2,200
-0.00(-0.05%)
Jul 17, 2002
2.010
2.033
2.010
2.021
20,000
-0.05(-2.37%)
Jul 12, 2002
2.100
2.100
2.010
2.070
11,300
+0.03(+1.47%)
Jul 11, 2002
2.190
2.190
2.040
2.040
16,600
-0.06(-2.88%)
Jul 10, 2002
2.150
2.150
2.100
2.100
6,300
-0.05(-2.30%)
Jul 09, 2002
2.170
2.170
2.150
2.150
7,400
-0.02(-0.92%)
Jul 08, 2002
2.200
2.200
2.170
2.170
3,400
-0.03(-1.36%)
Jul 05, 2002
2.110
2.200
2.110
2.200
500
+0.05(+2.33%)
Jul 04, 2002
2.160
2.200
2.150
2.150
9,000
+0.00(+0.00%)
Jul 03, 2002
2.160
2.200
2.150
2.150
9,000
+0.00(+0.00%)
Jul 02, 2002
2.120
2.200
2.120
2.150
4,800
+0.05(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.