Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celldex Therapeutics
(NQ:
CLDX
)
34.64
-0.64 (-1.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.150
2.190
2.110
2.130
62,874
-0.04(-1.84%)
Sep 27, 2019
2.200
2.200
2.120
2.170
49,900
+0.01(+0.46%)
Sep 26, 2019
2.200
2.200
2.120
2.160
49,608
-0.03(-1.37%)
Sep 25, 2019
2.330
2.330
2.170
2.190
97,862
-0.17(-7.20%)
Sep 24, 2019
2.480
2.480
2.350
2.360
93,036
-0.12(-4.65%)
Sep 23, 2019
2.500
2.520
2.440
2.475
65,679
-0.00(-0.20%)
Sep 20, 2019
2.500
2.530
2.420
2.480
80,800
-0.03(-1.20%)
Sep 19, 2019
2.550
2.550
2.470
2.510
98,743
+0.00(+0.00%)
Sep 18, 2019
2.520
2.600
2.470
2.510
115,650
+0.01(+0.40%)
Sep 17, 2019
2.450
2.500
2.432
2.500
101,703
+0.04(+1.63%)
Sep 16, 2019
2.380
2.480
2.370
2.460
291,725
+0.07(+2.93%)
Sep 13, 2019
2.480
2.490
2.320
2.390
162,600
-0.04(-1.65%)
Sep 12, 2019
2.320
2.430
2.310
2.430
138,592
+0.12(+5.19%)
Sep 11, 2019
2.250
2.360
2.210
2.310
261,115
+0.08(+3.59%)
Sep 10, 2019
2.100
2.250
2.090
2.230
257,296
+0.14(+6.70%)
Sep 09, 2019
2.120
2.180
2.060
2.090
171,366
-0.05(-2.34%)
Sep 06, 2019
2.160
2.200
2.130
2.140
64,800
-0.02(-0.93%)
Sep 05, 2019
2.130
2.200
2.120
2.160
85,496
+0.03(+1.41%)
Sep 04, 2019
2.130
2.170
2.100
2.130
80,361
+0.01(+0.47%)
Sep 03, 2019
2.120
2.200
2.050
2.120
107,430
+0.00(+0.00%)
Aug 30, 2019
2.180
2.250
2.110
2.120
49,600
-0.05(-2.30%)
Aug 29, 2019
2.180
2.260
2.150
2.170
91,125
+0.02(+0.93%)
Aug 28, 2019
2.060
2.150
2.060
2.150
51,653
+0.08(+3.86%)
Aug 27, 2019
2.330
2.330
2.030
2.070
352,614
-0.25(-10.78%)
Aug 26, 2019
2.330
2.380
2.300
2.320
97,421
+0.00(+0.00%)
Aug 23, 2019
2.450
2.450
2.240
2.320
241,300
-0.11(-4.53%)
Aug 22, 2019
2.450
2.490
2.380
2.430
154,508
+0.07(+2.97%)
Aug 21, 2019
2.290
2.430
2.270
2.360
210,248
+0.06(+2.61%)
Aug 20, 2019
2.250
2.350
2.250
2.300
195,093
+0.05(+2.22%)
Aug 19, 2019
2.200
2.300
2.170
2.250
185,760
+0.06(+2.74%)
Aug 16, 2019
2.140
2.260
2.102
2.190
295,500
+0.05(+2.34%)
Aug 15, 2019
2.170
2.190
2.100
2.140
122,367
-0.01(-0.47%)
Aug 14, 2019
2.170
2.250
2.140
2.150
91,021
-0.07(-3.15%)
Aug 13, 2019
2.100
2.260
2.100
2.220
168,766
+0.11(+5.21%)
Aug 12, 2019
2.160
2.290
2.050
2.110
415,816
-0.04(-1.86%)
Aug 09, 2019
2.190
2.250
2.100
2.150
161,600
-0.06(-2.71%)
Aug 08, 2019
2.050
2.240
2.050
2.210
351,902
+0.05(+2.31%)
Aug 07, 2019
2.060
2.230
2.060
2.160
122,078
+0.08(+3.85%)
Aug 06, 2019
2.060
2.130
2.010
2.080
105,905
+0.03(+1.46%)
Aug 05, 2019
2.090
2.110
2.030
2.050
113,648
-0.09(-4.21%)
Aug 02, 2019
2.110
2.160
2.060
2.140
183,800
+0.02(+0.94%)
Aug 01, 2019
2.160
2.260
2.045
2.120
122,556
-0.06(-2.75%)
Jul 31, 2019
2.190
2.285
2.180
2.180
108,327
-0.02(-0.91%)
Jul 30, 2019
2.200
2.240
2.190
2.200
64,373
-0.03(-1.35%)
Jul 29, 2019
2.240
2.300
2.150
2.230
59,485
-0.01(-0.45%)
Jul 26, 2019
2.220
2.290
2.170
2.240
76,600
+0.05(+2.28%)
Jul 25, 2019
2.220
2.250
2.180
2.190
53,683
-0.06(-2.67%)
Jul 24, 2019
2.080
2.260
2.050
2.250
130,795
+0.17(+8.17%)
Jul 23, 2019
2.230
2.260
2.030
2.080
268,579
-0.13(-5.88%)
Jul 22, 2019
2.350
2.400
2.210
2.210
220,154
-0.15(-6.36%)
Jul 19, 2019
2.330
2.480
2.310
2.360
199,500
+0.01(+0.43%)
Jul 18, 2019
2.440
2.450
2.330
2.350
137,322
-0.08(-3.29%)
Jul 17, 2019
2.500
2.520
2.420
2.430
117,687
-0.09(-3.57%)
Jul 16, 2019
2.600
2.630
2.500
2.520
73,141
-0.08(-3.08%)
Jul 15, 2019
2.670
2.680
2.560
2.600
56,525
-0.03(-1.14%)
Jul 12, 2019
2.610
2.690
2.595
2.630
99,300
+0.01(+0.38%)
Jul 11, 2019
2.610
2.660
2.530
2.620
107,928
+0.00(+0.00%)
Jul 10, 2019
2.720
2.740
2.560
2.620
95,676
-0.08(-2.96%)
Jul 09, 2019
2.710
2.770
2.623
2.700
82,945
-0.01(-0.37%)
Jul 08, 2019
2.770
2.770
2.620
2.710
100,478
-0.04(-1.45%)
Jul 05, 2019
2.690
2.764
2.660
2.750
90,600
+0.06(+2.23%)
Jul 03, 2019
2.720
2.830
2.670
2.690
71,700
-0.02(-0.74%)
Jul 02, 2019
2.680
2.730
2.630
2.710
91,823
+0.02(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.