Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
5.650
5.710
5.650
5.710
6,302
+0.09(+1.60%)
Sep 29, 2010
5.400
5.690
5.400
5.620
14,966
+0.27(+5.05%)
Sep 28, 2010
5.410
5.440
5.290
5.350
5,900
-0.05(-0.92%)
Sep 27, 2010
5.450
5.450
5.330
5.400
1,346
+0.07(+1.31%)
Sep 24, 2010
5.440
5.440
5.330
5.330
5,761
-0.05(-0.93%)
Sep 23, 2010
5.400
5.400
5.360
5.380
3,727
-0.02(-0.37%)
Sep 22, 2010
5.530
5.530
5.350
5.400
11,189
-0.18(-3.23%)
Sep 21, 2010
5.360
5.650
5.360
5.580
4,525
+0.00(+0.00%)
Sep 20, 2010
5.629
5.630
5.580
5.580
1,200
-0.01(-0.20%)
Sep 17, 2010
5.580
5.660
5.580
5.591
7,351
+0.07(+1.29%)
Sep 15, 2010
5.350
5.611
5.350
5.520
9,953
-0.15(-2.65%)
Sep 14, 2010
5.740
5.740
5.650
5.670
1,165
-0.10(-1.73%)
Sep 13, 2010
5.770
5.790
5.770
5.770
5,444
+0.01(+0.17%)
Sep 10, 2010
5.660
5.760
5.640
5.760
4,995
+0.18(+3.23%)
Sep 09, 2010
5.680
5.710
5.550
5.580
9,857
+0.00(+0.09%)
Sep 08, 2010
5.630
5.690
5.570
5.575
3,100
-0.04(-0.80%)
Sep 07, 2010
5.480
5.690
5.480
5.620
6,087
+0.10(+1.81%)
Sep 03, 2010
5.330
5.570
5.330
5.520
12,200
+0.10(+1.85%)
Sep 02, 2010
5.310
5.560
5.310
5.420
4,100
+0.14(+2.65%)
Sep 01, 2010
5.480
5.530
5.150
5.280
44,464
-0.19(-3.47%)
Aug 31, 2010
5.430
5.490
5.350
5.470
29,700
+0.01(+0.18%)
Aug 30, 2010
5.520
5.550
5.440
5.460
38,312
-0.08(-1.44%)
Aug 27, 2010
5.510
5.540
5.450
5.540
2,740
+0.08(+1.47%)
Aug 26, 2010
5.360
5.520
5.360
5.460
1,000
+0.03(+0.55%)
Aug 24, 2010
5.360
5.430
5.430
5.430
28,600
-0.07(-1.27%)
Aug 23, 2010
5.510
5.510
5.500
5.500
1,111
-0.03(-0.54%)
Aug 20, 2010
5.530
5.550
5.530
5.530
600
-0.08(-1.43%)
Aug 19, 2010
5.590
5.610
5.560
5.610
3,822
+0.02(+0.36%)
Aug 18, 2010
5.690
5.690
5.590
5.590
5,843
-0.10(-1.76%)
Aug 17, 2010
5.600
5.730
5.600
5.690
3,200
+0.07(+1.25%)
Aug 16, 2010
5.550
5.620
5.550
5.620
360
-0.01(-0.18%)
Aug 13, 2010
5.780
5.850
5.590
5.630
3,538
-0.16(-2.76%)
Aug 12, 2010
5.750
5.850
5.750
5.790
6,757
-0.08(-1.36%)
Aug 11, 2010
5.790
5.890
5.590
5.870
32,298
+0.00(+0.04%)
Aug 10, 2010
5.900
5.920
5.830
5.868
5,100
-0.05(-0.91%)
Aug 09, 2010
5.930
5.980
5.920
5.922
1,600
-0.01(-0.14%)
Aug 06, 2010
5.880
5.940
5.650
5.930
8,141
-0.01(-0.17%)
Aug 05, 2010
5.710
6.010
5.710
5.940
13,586
+0.14(+2.42%)
Aug 04, 2010
6.040
6.040
5.800
5.800
18,940
-0.19(-3.17%)
Aug 03, 2010
5.990
6.040
5.750
5.990
17,036
+0.05(+0.84%)
Aug 02, 2010
5.900
6.000
5.900
5.940
4,833
+0.07(+1.19%)
Jul 30, 2010
5.850
5.910
5.850
5.870
3,125
+0.01(+0.17%)
Jul 29, 2010
5.830
6.000
5.830
5.860
7,510
+0.04(+0.69%)
Jul 28, 2010
5.850
5.930
5.650
5.820
5,500
-0.06(-1.02%)
Jul 27, 2010
5.940
5.970
5.830
5.880
6,490
+0.01(+0.17%)
Jul 26, 2010
5.840
5.960
5.750
5.870
9,311
+0.08(+1.38%)
Jul 23, 2010
5.720
5.830
5.720
5.790
8,210
+0.02(+0.35%)
Jul 22, 2010
5.760
5.800
5.760
5.770
8,562
+0.03(+0.52%)
Jul 21, 2010
5.650
5.780
5.650
5.740
6,230
+0.13(+2.32%)
Jul 20, 2010
5.492
5.660
5.492
5.610
4,748
+0.08(+1.45%)
Jul 19, 2010
5.520
5.530
5.520
5.530
400
-0.06(-1.07%)
Jul 16, 2010
5.516
5.590
5.516
5.590
958
-0.06(-1.06%)
Jul 15, 2010
5.620
5.690
5.580
5.650
5,325
+0.06(+1.07%)
Jul 14, 2010
5.610
5.680
5.590
5.590
4,900
-0.01(-0.18%)
Jul 13, 2010
5.640
5.650
5.600
5.600
1,845
+0.04(+0.72%)
Jul 12, 2010
5.610
5.620
5.550
5.560
1,400
-0.06(-1.07%)
Jul 09, 2010
5.510
5.650
5.320
5.620
7,426
+0.15(+2.74%)
Jul 08, 2010
5.500
5.500
5.440
5.470
14,842
+0.03(+0.55%)
Jul 07, 2010
5.330
5.480
5.330
5.440
7,326
+0.11(+2.06%)
Jul 06, 2010
5.330
5.360
5.290
5.330
2,900
+0.06(+1.14%)
Jul 02, 2010
4.920
5.270
4.920
5.270
12,238
+0.24(+4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.