Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4.910
4.960
4.885
4.900
40,492
+0.05(+1.03%)
Sep 27, 2012
4.840
4.930
4.830
4.850
14,300
-0.05(-1.02%)
Sep 26, 2012
4.860
5.020
4.850
4.900
9,388
+0.05(+1.03%)
Sep 25, 2012
4.820
5.000
4.800
4.850
15,503
+0.05(+1.04%)
Sep 24, 2012
4.830
4.970
4.790
4.800
19,400
-0.03(-0.62%)
Sep 21, 2012
4.910
4.960
4.830
4.830
54,121
-0.02(-0.41%)
Sep 20, 2012
4.850
5.080
4.810
4.850
19,993
-0.04(-0.82%)
Sep 19, 2012
5.020
5.020
4.830
4.890
27,609
-0.14(-2.78%)
Sep 18, 2012
5.120
5.160
5.010
5.030
34,900
-0.08(-1.57%)
Sep 17, 2012
5.160
5.160
5.110
5.110
8,178
-0.08(-1.54%)
Sep 14, 2012
5.190
5.230
5.150
5.190
23,918
+0.00(+0.00%)
Sep 13, 2012
5.210
5.250
5.170
5.190
174,000
-0.01(-0.19%)
Sep 12, 2012
5.200
5.390
5.120
5.200
22,211
+0.01(+0.19%)
Sep 11, 2012
5.050
5.200
5.050
5.190
11,200
+0.15(+2.98%)
Sep 10, 2012
5.070
5.070
4.980
5.040
5,650
-0.02(-0.40%)
Sep 07, 2012
5.040
5.110
5.020
5.060
10,680
+0.02(+0.40%)
Sep 06, 2012
4.940
5.040
4.910
5.040
14,196
+0.17(+3.49%)
Sep 05, 2012
4.840
4.880
4.770
4.870
8,511
-0.01(-0.20%)
Sep 04, 2012
4.810
4.890
4.680
4.880
14,211
+0.06(+1.24%)
Aug 31, 2012
4.920
4.940
4.590
4.820
32,169
-0.05(-1.03%)
Aug 30, 2012
5.030
5.030
4.780
4.870
3,500
-0.10(-2.01%)
Aug 29, 2012
5.070
5.110
4.940
4.970
6,100
-0.15(-2.86%)
Aug 27, 2012
5.140
5.150
5.080
5.116
6,100
-0.05(-1.04%)
Aug 24, 2012
5.140
5.220
5.140
5.170
4,200
+0.00(+0.00%)
Aug 23, 2012
5.190
5.200
5.160
5.170
1,200
-0.03(-0.58%)
Aug 22, 2012
5.500
5.510
5.190
5.200
14,313
-0.35(-6.31%)
Aug 21, 2012
5.800
5.800
5.510
5.550
8,500
-0.38(-6.41%)
Aug 20, 2012
5.670
5.930
5.670
5.930
201
+0.21(+3.67%)
Aug 17, 2012
5.500
5.760
5.500
5.720
11,092
+0.11(+1.96%)
Aug 16, 2012
5.490
5.610
5.470
5.610
3,609
+0.05(+0.90%)
Aug 15, 2012
5.550
5.650
5.530
5.560
22,297
+0.05(+0.91%)
Aug 14, 2012
5.520
5.639
5.390
5.510
26,919
+0.03(+0.55%)
Aug 13, 2012
5.500
5.540
5.300
5.480
15,112
+0.19(+3.59%)
Aug 10, 2012
4.920
5.330
4.920
5.290
11,907
+0.34(+6.87%)
Aug 09, 2012
4.760
4.950
4.760
4.950
5,269
+0.20(+4.21%)
Aug 08, 2012
4.760
4.840
4.750
4.750
10,084
+0.00(+0.00%)
Aug 07, 2012
4.770
4.810
4.633
4.750
35,145
-0.04(-0.84%)
Aug 06, 2012
4.775
4.900
4.775
4.790
1,100
+0.13(+2.79%)
Aug 03, 2012
4.730
4.760
4.660
4.660
12,636
-0.02(-0.43%)
Aug 02, 2012
4.720
4.730
4.660
4.680
20,501
-0.02(-0.43%)
Aug 01, 2012
4.730
4.750
4.700
4.700
8,105
-0.01(-0.21%)
Jul 31, 2012
4.750
4.760
4.680
4.710
12,118
-0.21(-4.27%)
Jul 30, 2012
4.700
4.920
4.680
4.920
14,504
+0.22(+4.68%)
Jul 27, 2012
4.740
4.810
4.670
4.700
25,277
+0.00(+0.00%)
Jul 26, 2012
4.610
4.700
4.610
4.700
21,902
+0.13(+2.84%)
Jul 25, 2012
4.610
4.660
4.430
4.570
32,843
+0.00(+0.00%)
Jul 24, 2012
4.530
4.650
4.520
4.570
24,597
+0.01(+0.22%)
Jul 23, 2012
4.530
4.630
4.510
4.560
9,154
-0.03(-0.65%)
Jul 20, 2012
4.640
4.690
4.520
4.590
28,746
-0.04(-0.86%)
Jul 19, 2012
4.700
4.720
4.620
4.630
20,951
-0.04(-0.86%)
Jul 18, 2012
4.640
4.700
4.640
4.670
13,600
+0.06(+1.30%)
Jul 17, 2012
4.590
4.730
4.580
4.610
26,248
+0.03(+0.66%)
Jul 16, 2012
4.580
4.650
4.560
4.580
15,911
-0.02(-0.43%)
Jul 13, 2012
4.580
4.635
4.580
4.600
7,313
+0.04(+0.88%)
Jul 12, 2012
4.640
4.650
4.560
4.560
20,572
-0.10(-2.15%)
Jul 11, 2012
4.700
4.840
4.650
4.660
16,500
-0.06(-1.27%)
Jul 10, 2012
4.720
4.750
4.700
4.720
13,300
+0.00(+0.00%)
Jul 09, 2012
4.800
4.890
4.700
4.720
55,134
-0.08(-1.67%)
Jul 06, 2012
4.860
4.920
4.610
4.800
90,838
-0.08(-1.64%)
Jul 05, 2012
4.960
4.970
4.850
4.880
21,602
-0.16(-3.17%)
Jul 03, 2012
5.200
5.200
4.950
5.040
10,022
-0.13(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.