Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	45.65	45.65	45.50	45.55	12,723	-0.04(-0.10%)
Sep 29, 2020	45.55	45.65	45.55	45.60	15,090	+0.02(+0.04%)
Sep 28, 2020	45.69	45.69	45.54	45.58	22,284	+0.07(+0.15%)
Sep 25, 2020	45.53	45.66	45.46	45.51	38,170	-0.10(-0.23%)
Sep 24, 2020	45.57	45.71	45.52	45.61	17,999	+0.01(+0.03%)
Sep 23, 2020	45.59	45.61	45.53	45.60	3,942	+0.08(+0.18%)
Sep 22, 2020	45.53	45.61	45.52	45.52	12,381	-0.03(-0.06%)
Sep 21, 2020	45.62	45.65	45.55	45.55	9,910	-0.08(-0.17%)
Sep 18, 2020	45.62	45.66	45.57	45.62	6,151	-0.03(-0.06%)
Sep 17, 2020	45.62	45.68	45.62	45.65	4,769	+0.01(+0.02%)
Sep 16, 2020	45.59	45.70	45.59	45.65	6,047	-0.02(-0.04%)
Sep 15, 2020	45.75	45.75	45.59	45.66	13,450	+0.00(+0.01%)
Sep 14, 2020	45.66	45.69	45.62	45.66	4,380	-0.04(-0.10%)
Sep 11, 2020	45.76	45.76	45.62	45.70	10,137	+0.03(+0.06%)
Sep 10, 2020	45.58	45.73	45.58	45.68	6,545	+0.01(+0.03%)
Sep 09, 2020	45.65	45.73	45.60	45.66	12,160	+0.04(+0.10%)
Sep 08, 2020	45.60	45.67	45.57	45.62	11,241	-0.01(-0.02%)
Sep 04, 2020	45.48	45.64	45.48	45.63	12,985	+0.05(+0.10%)
Sep 03, 2020	45.53	45.62	45.48	45.59	11,991	-0.03(-0.07%)
Sep 02, 2020	45.44	45.62	45.44	45.62	7,179	+0.13(+0.29%)
Sep 01, 2020	45.47	45.58	45.39	45.48	29,893	-0.09(-0.19%)
Aug 31, 2020	45.65	45.65	45.09	45.57	77,972	-0.01(-0.03%)
Aug 28, 2020	45.53	45.65	45.53	45.58	16,061	+0.03(+0.07%)
Aug 27, 2020	45.54	45.63	45.49	45.55	11,643	+0.05(+0.11%)
Aug 26, 2020	45.51	45.68	45.45	45.50	5,613	-0.14(-0.31%)
Aug 25, 2020	45.55	45.67	45.48	45.65	11,552	+0.14(+0.30%)
Aug 24, 2020	45.62	45.75	45.49	45.51	21,281	-0.06(-0.13%)
Aug 21, 2020	45.61	45.61	45.48	45.57	6,492	+0.03(+0.08%)
Aug 20, 2020	45.66	45.71	45.53	45.54	52,466	-0.10(-0.21%)
Aug 19, 2020	45.75	45.75	45.62	45.63	9,216	-0.06(-0.12%)
Aug 18, 2020	45.68	45.75	45.67	45.69	14,001	+0.06(+0.12%)
Aug 17, 2020	45.69	45.74	45.53	45.63	6,463	-0.09(-0.20%)
Aug 14, 2020	45.71	45.79	45.70	45.72	18,160	+0.05(+0.11%)
Aug 13, 2020	45.71	45.79	45.66	45.67	6,182	-0.00(-0.01%)
Aug 12, 2020	45.70	45.76	45.58	45.68	44,141	-0.14(-0.31%)
Aug 11, 2020	45.77	45.88	45.74	45.82	14,956	+0.06(+0.13%)
Aug 10, 2020	45.76	45.85	45.74	45.76	14,177	-0.05(-0.11%)
Aug 07, 2020	45.60	45.82	45.60	45.81	22,386	+0.11(+0.23%)
Aug 06, 2020	45.70	45.75	45.66	45.70	6,516	+0.11(+0.24%)
Aug 05, 2020	45.47	45.70	45.47	45.59	26,458	+0.03(+0.06%)
Aug 04, 2020	45.62	45.68	45.53	45.57	10,743	+0.09(+0.19%)
Aug 03, 2020	45.48	45.54	45.48	45.48	8,706	+0.05(+0.12%)
Jul 31, 2020	45.36	45.48	45.36	45.43	7,766	-0.06(-0.13%)
Jul 30, 2020	45.45	45.52	45.45	45.48	7,127	+0.12(+0.27%)
Jul 29, 2020	45.32	45.37	45.27	45.36	13,684	+0.05(+0.11%)
Jul 28, 2020	45.34	45.34	45.27	45.31	11,732	+0.05(+0.12%)
Jul 27, 2020	45.34	45.34	45.25	45.26	3,574	+0.06(+0.14%)
Jul 24, 2020	45.22	45.27	45.13	45.20	9,708	-0.04(-0.09%)
Jul 23, 2020	45.08	45.35	45.08	45.24	8,028	+0.07(+0.16%)
Jul 22, 2020	45.21	45.21	45.13	45.17	10,971	+0.08(+0.17%)
Jul 21, 2020	45.08	45.09	45.02	45.09	8,657	+0.05(+0.12%)
Jul 20, 2020	45.13	45.14	44.98	45.04	13,354	+0.00(+0.00%)
Jul 17, 2020	44.94	46.19	44.93	45.04	265,702	+0.19(+0.43%)
Jul 16, 2020	44.68	44.90	44.68	44.84	2,096	+0.11(+0.25%)
Jul 15, 2020	44.67	44.76	44.67	44.73	4,420	-0.01(-0.02%)
Jul 14, 2020	44.82	44.82	44.62	44.74	7,101	+0.15(+0.34%)
Jul 13, 2020	44.67	44.67	44.58	44.58	11,621	-0.03(-0.06%)
Jul 10, 2020	44.50	44.64	44.50	44.61	11,223	-0.03(-0.06%)
Jul 09, 2020	44.51	44.64	44.46	44.64	2,177	+0.08(+0.17%)
Jul 08, 2020	44.55	44.58	44.37	44.56	7,184	+0.01(+0.01%)
Jul 07, 2020	44.58	44.58	44.53	44.55	22,785	+0.02(+0.05%)
Jul 06, 2020	44.50	44.55	44.50	44.53	5,876	+0.02(+0.04%)
Jul 02, 2020	44.47	44.52	44.47	44.52	2,290	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.