Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
10.23
10.56
9.950
10.30
152,429
+0.20(+1.98%)
Sep 28, 2017
10.15
10.48
9.730
10.10
165,754
+0.04(+0.40%)
Sep 27, 2017
10.37
10.57
9.800
10.06
125,499
-0.15(-1.47%)
Sep 26, 2017
10.40
10.47
10.12
10.21
63,253
+0.00(+0.00%)
Sep 25, 2017
10.55
10.88
10.12
10.21
96,317
-0.34(-3.22%)
Sep 22, 2017
10.80
10.80
10.25
10.55
103,957
-0.26(-2.41%)
Sep 21, 2017
10.69
10.88
10.22
10.81
74,454
+0.19(+1.79%)
Sep 20, 2017
10.80
10.99
10.27
10.62
123,739
-0.42(-3.80%)
Sep 19, 2017
11.50
11.50
10.75
11.04
262,876
-0.37(-3.24%)
Sep 18, 2017
10.85
11.48
10.75
11.41
60,662
+0.61(+5.65%)
Sep 15, 2017
11.50
11.60
10.61
10.80
224,985
-0.74(-6.41%)
Sep 14, 2017
10.60
11.55
10.60
11.54
162,452
+0.74(+6.85%)
Sep 13, 2017
10.53
11.24
10.10
10.80
155,023
+0.62(+6.09%)
Sep 12, 2017
9.650
10.28
9.520
10.18
66,352
+0.60(+6.26%)
Sep 11, 2017
9.320
10.40
9.300
9.580
104,252
+0.33(+3.57%)
Sep 08, 2017
9.210
9.350
9.210
9.250
3,934
+0.03(+0.33%)
Sep 07, 2017
9.400
9.410
9.220
9.220
5,960
+0.01(+0.11%)
Sep 06, 2017
9.219
9.480
9.200
9.210
23,205
-0.18(-1.92%)
Sep 05, 2017
9.420
9.490
9.050
9.390
37,976
-0.13(-1.37%)
Sep 01, 2017
9.290
9.250
9.520
20,728
+0.23(+2.48%)
Aug 31, 2017
9.090
9.660
8.810
9.290
68,141
+0.20(+2.20%)
Aug 30, 2017
9.415
9.415
8.820
9.090
50,229
-0.12(-1.30%)
Aug 29, 2017
9.100
9.550
8.821
9.210
46,244
-0.16(-1.71%)
Aug 28, 2017
9.810
9.990
8.940
9.370
48,165
-0.33(-3.40%)
Aug 25, 2017
9.190
9.860
8.410
9.700
149,991
+0.82(+9.23%)
Aug 24, 2017
8.460
9.000
8.460
8.880
26,299
+0.18(+2.07%)
Aug 23, 2017
8.340
8.770
8.320
8.700
19,566
+0.35(+4.19%)
Aug 22, 2017
8.440
8.460
8.310
8.350
10,508
+0.04(+0.48%)
Aug 21, 2017
8.440
8.470
8.130
8.310
15,791
-0.15(-1.77%)
Aug 18, 2017
8.350
8.460
8.070
8.460
15,705
+0.16(+1.93%)
Aug 17, 2017
8.280
8.450
8.000
8.300
34,291
+0.04(+0.48%)
Aug 16, 2017
8.680
8.760
8.220
8.260
8,488
-0.35(-4.07%)
Aug 15, 2017
8.720
8.730
8.310
8.610
22,632
-0.11(-1.26%)
Aug 14, 2017
8.916
8.916
8.600
8.720
15,446
-0.23(-2.57%)
Aug 11, 2017
8.340
8.950
8.181
8.950
30,620
+0.64(+7.70%)
Aug 10, 2017
8.430
8.500
8.193
8.310
31,925
-0.10(-1.19%)
Aug 09, 2017
8.110
8.410
8.060
8.410
7,537
+0.33(+4.08%)
Aug 08, 2017
8.050
8.490
8.050
8.080
32,863
+0.03(+0.37%)
Aug 07, 2017
7.180
8.250
7.180
8.050
31,746
+0.74(+10.12%)
Aug 04, 2017
7.020
7.260
7.020
7.310
29,180
+0.18(+2.52%)
Aug 03, 2017
7.040
7.380
6.760
7.130
69,278
+0.12(+1.71%)
Aug 02, 2017
7.200
7.320
6.845
7.010
66,694
-0.21(-2.91%)
Aug 01, 2017
7.580
7.580
7.220
7.220
37,266
-0.31(-4.12%)
Jul 31, 2017
7.290
7.610
7.290
7.530
93,731
+0.13(+1.76%)
Jul 28, 2017
7.700
7.860
7.300
7.400
140,307
-0.20(-2.63%)
Jul 27, 2017
8.260
8.260
7.450
7.600
152,766
-0.41(-5.12%)
Jul 26, 2017
8.240
8.307
7.990
8.010
13,822
-0.15(-1.84%)
Jul 25, 2017
8.111
8.310
8.110
8.160
29,361
+0.00(+0.00%)
Jul 24, 2017
8.140
8.350
8.027
8.160
15,706
-0.05(-0.61%)
Jul 21, 2017
8.030
8.300
7.910
8.210
33,731
+0.10(+1.23%)
Jul 20, 2017
8.430
8.430
7.890
8.110
49,565
-0.15(-1.82%)
Jul 19, 2017
8.350
8.600
8.120
8.260
82,222
+0.04(+0.49%)
Jul 18, 2017
8.700
8.980
7.890
8.220
245,330
-0.54(-6.16%)
Jul 17, 2017
8.958
8.980
8.660
8.760
97,254
-0.14(-1.57%)
Jul 14, 2017
9.080
8.660
8.900
34,581
+0.18(+2.06%)
Jul 13, 2017
8.900
9.400
8.630
8.720
76,486
-0.10(-1.13%)
Jul 12, 2017
8.890
9.240
8.410
8.820
65,796
+0.19(+2.20%)
Jul 11, 2017
8.150
8.900
8.020
8.630
47,576
+0.49(+6.02%)
Jul 10, 2017
7.880
8.490
7.850
8.140
32,970
+0.32(+4.09%)
Jul 07, 2017
8.150
8.240
7.760
7.820
42,907
-0.35(-4.28%)
Jul 06, 2017
8.670
8.670
8.165
8.170
45,911
-0.24(-2.85%)
Jul 05, 2017
8.700
8.800
8.310
8.410
63,184
-0.08(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.