Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
5.990
6.600
5.550
6.420
182,000
+0.37(+6.12%)
Sep 27, 2018
5.780
6.050
5.700
6.050
37,502
+0.25(+4.31%)
Sep 26, 2018
5.880
5.960
5.760
5.800
26,444
-0.10(-1.69%)
Sep 25, 2018
5.870
5.930
5.752
5.900
21,235
+0.03(+0.43%)
Sep 24, 2018
5.910
5.980
5.750
5.875
18,355
-0.01(-0.25%)
Sep 21, 2018
5.940
6.050
5.800
5.890
47,600
-0.01(-0.17%)
Sep 20, 2018
5.730
5.980
5.730
5.900
34,026
-0.08(-1.34%)
Sep 19, 2018
5.810
6.035
5.790
5.980
61,481
+0.08(+1.36%)
Sep 18, 2018
5.800
5.920
5.730
5.900
20,693
+0.00(+0.00%)
Sep 17, 2018
5.950
5.990
5.880
5.900
18,788
-0.10(-1.67%)
Sep 14, 2018
5.920
6.050
5.880
6.000
36,200
+0.12(+2.04%)
Sep 13, 2018
5.800
5.970
5.800
5.880
39,250
+0.03(+0.51%)
Sep 12, 2018
5.700
5.865
5.640
5.850
25,171
+0.09(+1.56%)
Sep 11, 2018
5.640
5.760
5.530
5.760
18,255
+0.02(+0.35%)
Sep 10, 2018
5.710
5.850
5.590
5.740
15,188
-0.02(-0.35%)
Sep 07, 2018
5.580
5.910
5.280
5.760
56,000
+0.07(+1.23%)
Sep 06, 2018
5.780
5.800
5.510
5.690
60,690
-0.04(-0.70%)
Sep 05, 2018
5.830
5.875
5.730
5.730
17,223
-0.18(-3.05%)
Sep 04, 2018
5.980
6.000
5.860
5.910
24,626
-0.06(-1.01%)
Aug 31, 2018
5.970
5.970
5.970
0
+0.02(+0.34%)
Aug 30, 2018
5.850
6.050
5.775
5.950
30,369
+0.05(+0.85%)
Aug 29, 2018
5.800
5.950
5.693
5.900
21,390
-0.03(-0.51%)
Aug 28, 2018
5.850
5.950
5.580
5.930
23,041
+0.07(+1.19%)
Aug 27, 2018
5.570
5.960
5.410
5.860
41,667
+0.29(+5.21%)
Aug 24, 2018
5.340
5.730
5.310
5.570
33,400
+0.10(+1.83%)
Aug 23, 2018
5.534
5.596
5.355
5.470
29,545
-0.15(-2.67%)
Aug 22, 2018
5.520
5.680
5.160
5.620
40,057
+0.03(+0.54%)
Aug 21, 2018
5.300
5.640
4.930
5.590
109,388
+0.26(+4.88%)
Aug 20, 2018
5.830
5.830
5.201
5.330
166,942
-0.54(-9.28%)
Aug 17, 2018
6.040
6.100
5.790
5.875
69,500
-0.23(-3.69%)
Aug 16, 2018
6.160
6.160
6.010
6.100
63,131
-0.07(-1.13%)
Aug 15, 2018
6.120
6.180
6.010
6.170
57,067
-0.04(-0.64%)
Aug 14, 2018
6.220
6.250
6.110
6.210
61,201
-0.11(-1.74%)
Aug 13, 2018
6.250
6.450
6.160
6.320
65,371
+0.02(+0.32%)
Aug 10, 2018
6.340
6.450
6.300
6.300
32,500
-0.12(-1.79%)
Aug 09, 2018
6.290
6.450
6.290
6.415
24,806
+0.12(+1.99%)
Aug 08, 2018
6.280
6.430
6.270
6.290
27,114
-0.02(-0.32%)
Aug 07, 2018
6.450
6.500
6.300
6.310
38,884
-0.14(-2.17%)
Aug 06, 2018
6.280
6.500
6.250
6.450
49,136
+0.16(+2.54%)
Aug 03, 2018
6.540
6.540
6.200
6.290
44,600
-0.21(-3.23%)
Aug 02, 2018
6.370
6.510
6.280
6.500
23,890
+0.01(+0.15%)
Aug 01, 2018
6.330
6.550
6.200
6.490
43,302
-0.01(-0.15%)
Jul 31, 2018
6.210
6.520
6.060
6.500
86,650
+0.29(+4.67%)
Jul 30, 2018
6.500
6.610
6.110
6.210
124,827
-0.29(-4.46%)
Jul 27, 2018
6.500
6.500
6.280
6.500
30,500
+0.04(+0.62%)
Jul 26, 2018
6.370
6.630
6.360
6.460
46,755
+0.00(+0.00%)
Jul 25, 2018
6.450
6.572
6.110
6.460
48,433
-0.04(-0.69%)
Jul 24, 2018
6.540
6.560
6.355
6.505
22,611
+0.00(+0.08%)
Jul 23, 2018
6.430
6.535
6.174
6.500
28,733
+0.03(+0.46%)
Jul 20, 2018
6.550
6.565
6.370
6.470
34,789
-0.05(-0.77%)
Jul 19, 2018
6.320
6.560
6.300
6.520
21,572
+0.19(+3.00%)
Jul 18, 2018
6.300
6.460
6.260
6.330
46,670
-0.07(-1.09%)
Jul 17, 2018
6.090
6.565
6.030
6.400
137,246
+0.29(+4.75%)
Jul 16, 2018
6.240
6.320
6.030
6.110
128,323
-0.10(-1.61%)
Jul 13, 2018
6.450
6.530
6.200
6.210
127,812
-0.22(-3.42%)
Jul 12, 2018
6.700
6.770
6.350
6.430
117,432
-0.19(-2.87%)
Jul 11, 2018
6.600
6.790
6.370
6.620
107,634
-0.05(-0.75%)
Jul 10, 2018
6.820
6.860
6.550
6.670
87,388
-0.17(-2.49%)
Jul 09, 2018
6.980
6.980
6.610
6.840
69,432
-0.04(-0.58%)
Jul 06, 2018
6.910
6.980
6.765
6.880
116,722
+0.01(+0.15%)
Jul 05, 2018
6.220
6.880
6.220
6.870
55,058
+0.17(+2.54%)
Jul 03, 2018
6.700
6.700
6.700
0
-0.26(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.