Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
12.84
-0.16 (-1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.284
2.399
2.216
2.390
6,953
+0.01(+0.41%)
Sep 27, 2002
2.380
2.409
2.264
2.380
2,490
+0.00(+0.00%)
Sep 26, 2002
2.361
2.409
2.216
2.380
21,795
+0.00(+0.00%)
Sep 25, 2002
2.303
2.409
2.216
2.380
27,503
+0.08(+3.35%)
Sep 24, 2002
2.312
2.312
2.187
2.303
13,284
-0.10(-4.02%)
Sep 23, 2002
2.361
2.438
2.322
2.399
14,115
-0.04(-1.58%)
Sep 20, 2002
2.351
2.438
2.351
2.438
2,490
+0.00(+0.00%)
Sep 19, 2002
2.457
2.486
2.361
2.438
30,305
-0.08(-3.07%)
Sep 18, 2002
2.573
2.592
2.418
2.515
16,917
-0.02(-0.76%)
Sep 17, 2002
2.553
2.630
2.409
2.534
7,161
-0.12(-4.36%)
Sep 16, 2002
2.679
2.679
2.534
2.650
1,971
-0.04(-1.43%)
Sep 13, 2002
2.669
2.698
2.505
2.688
7,991
+0.02(+0.72%)
Sep 12, 2002
2.505
2.746
2.505
2.669
24,597
-0.10(-3.48%)
Sep 11, 2002
2.630
2.785
2.630
2.765
34,145
+0.08(+2.87%)
Sep 10, 2002
2.679
2.698
2.611
2.688
2,387
+0.04(+1.45%)
Sep 09, 2002
2.601
2.794
2.601
2.650
23,871
+0.00(+0.00%)
Sep 06, 2002
2.601
2.698
2.601
2.650
3,113
-0.05(-1.79%)
Sep 05, 2002
2.794
2.891
2.601
2.698
6,849
-0.10(-3.45%)
Sep 04, 2002
2.727
2.794
2.573
2.794
10,378
+0.07(+2.47%)
Sep 03, 2002
2.727
2.727
2.727
2.727
1,556
+0.00(+0.00%)
Aug 30, 2002
2.698
2.727
2.698
2.727
2,179
+0.03(+1.07%)
Aug 29, 2002
2.775
2.775
2.601
2.698
9,133
+0.00(+0.00%)
Aug 28, 2002
2.698
2.775
2.601
2.698
4,670
-0.08(-2.78%)
Aug 27, 2002
2.601
2.775
2.601
2.775
2,802
+0.08(+2.86%)
Aug 26, 2002
2.698
2.794
2.553
2.698
16,709
-0.10(-3.45%)
Aug 23, 2002
2.891
2.919
2.505
2.794
28,230
-0.08(-2.68%)
Aug 22, 2002
2.650
2.891
2.601
2.871
35,806
+0.27(+10.37%)
Aug 21, 2002
2.361
2.601
2.332
2.601
186,816
+0.19(+8.00%)
Aug 20, 2002
2.409
2.409
2.409
2.409
934
-0.02(-0.79%)
Aug 16, 2002
2.438
2.438
2.409
2.428
12,350
-0.10(-3.82%)
Aug 15, 2002
2.505
2.582
2.409
2.524
18,681
-0.06(-2.24%)
Aug 14, 2002
2.409
2.582
2.409
2.582
3,113
+0.00(+0.00%)
Aug 13, 2002
2.698
2.794
2.505
2.582
11,935
-0.20(-7.27%)
Aug 12, 2002
2.698
2.785
2.650
2.785
4,566
+0.07(+2.48%)
Aug 07, 2002
2.621
2.746
2.601
2.717
13,284
+0.12(+4.44%)
Aug 06, 2002
2.601
2.640
2.505
2.601
6,746
-0.05(-1.82%)
Aug 05, 2002
2.553
2.650
2.553
2.650
1,141
+0.05(+1.85%)
Aug 02, 2002
2.650
2.650
2.505
2.601
2,698
-0.10(-3.57%)
Aug 01, 2002
2.601
2.698
2.601
2.698
3,217
+0.00(+0.00%)
Jul 31, 2002
2.659
2.746
2.650
2.698
1,764
+0.04(+1.45%)
Jul 30, 2002
2.842
2.842
2.476
2.659
22,833
-0.13(-4.83%)
Jul 29, 2002
2.794
2.842
2.698
2.794
13,284
-0.04(-1.36%)
Jul 26, 2002
2.881
2.891
2.659
2.833
6,123
+0.07(+2.44%)
Jul 25, 2002
2.601
2.765
2.601
2.765
6,849
+0.22(+8.71%)
Jul 24, 2002
2.582
2.582
2.216
2.544
16,398
-0.04(-1.49%)
Jul 23, 2002
2.756
2.794
2.409
2.582
28,749
-0.16(-5.97%)
Jul 22, 2002
2.650
2.746
2.630
2.746
3,943
+0.01(+0.35%)
Jul 19, 2002
2.968
2.968
2.659
2.736
17,228
-0.06(-2.07%)
Jul 17, 2002
2.891
2.891
2.669
2.794
15,256
-0.34(-10.77%)
Jul 12, 2002
3.180
3.276
2.891
3.131
30,513
-0.13(-3.85%)
Jul 11, 2002
3.353
3.353
3.131
3.257
20,964
+0.03(+0.90%)
Jul 10, 2002
3.276
3.411
3.180
3.228
21,691
-0.11(-3.18%)
Jul 09, 2002
3.372
3.440
3.276
3.334
7,887
-0.13(-3.89%)
Jul 08, 2002
3.526
3.526
3.469
3.469
2,387
+0.01(+0.28%)
Jul 05, 2002
3.459
3.459
3.459
3.459
311
+0.03(+0.84%)
Jul 04, 2002
3.276
3.449
3.276
3.430
12,143
+0.00(+0.00%)
Jul 03, 2002
3.276
3.449
3.276
3.430
12,143
+0.15(+4.71%)
Jul 02, 2002
3.372
3.420
3.276
3.276
12,454
+0.05(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.