Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
18.20
18.41
18.09
18.24
144,888
-0.11(-0.60%)
Sep 27, 2012
18.29
18.51
18.00
18.35
304,802
+0.11(+0.60%)
Sep 26, 2012
18.14
18.25
17.79
18.24
380,191
+0.09(+0.52%)
Sep 25, 2012
18.02
18.41
17.94
18.14
689,653
+0.23(+1.31%)
Sep 24, 2012
18.15
18.32
17.78
17.91
510,244
-0.35(-1.92%)
Sep 21, 2012
18.50
18.50
18.17
18.26
859,113
-0.07(-0.38%)
Sep 20, 2012
18.52
18.80
18.11
18.33
1,110,706
-0.88(-4.58%)
Sep 19, 2012
19.08
19.28
19.06
19.21
314,944
+0.12(+0.63%)
Sep 18, 2012
19.41
19.43
18.96
19.09
534,743
-0.35(-1.80%)
Sep 17, 2012
19.61
19.64
19.22
19.44
273,687
-0.26(-1.32%)
Sep 14, 2012
19.72
19.99
19.45
19.70
560,883
+0.00(+0.03%)
Sep 13, 2012
19.23
19.84
19.09
19.70
437,194
+0.57(+2.95%)
Sep 12, 2012
19.29
19.47
18.98
19.13
441,132
-0.16(-0.83%)
Sep 11, 2012
19.20
19.39
19.08
19.29
265,843
+0.05(+0.26%)
Sep 10, 2012
19.14
19.54
19.14
19.24
400,414
+0.07(+0.37%)
Sep 07, 2012
19.06
19.42
18.89
19.17
195,738
+0.21(+1.11%)
Sep 06, 2012
18.79
19.09
18.57
18.96
527,082
+0.31(+1.66%)
Sep 05, 2012
18.76
18.80
18.56
18.65
445,282
-0.02(-0.11%)
Sep 04, 2012
18.70
18.88
18.42
18.67
612,930
-0.03(-0.16%)
Aug 31, 2012
18.58
18.76
18.44
18.70
454,777
+0.29(+1.58%)
Aug 30, 2012
18.42
18.50
18.13
18.41
349,106
-0.09(-0.49%)
Aug 29, 2012
18.45
18.69
18.36
18.50
364,015
+0.15(+0.82%)
Aug 27, 2012
18.49
18.50
18.17
18.35
451,215
-0.03(-0.16%)
Aug 24, 2012
18.36
18.53
18.13
18.38
517,754
-0.07(-0.38%)
Aug 23, 2012
18.44
18.54
18.20
18.45
473,590
-0.05(-0.27%)
Aug 22, 2012
18.85
18.85
18.41
18.50
349,747
-0.34(-1.80%)
Aug 21, 2012
18.57
18.95
18.50
18.84
419,697
+0.28(+1.51%)
Aug 20, 2012
18.84
18.84
18.41
18.56
409,619
-0.32(-1.69%)
Aug 17, 2012
18.86
19.08
18.75
18.88
341,862
+0.03(+0.16%)
Aug 16, 2012
18.54
18.91
18.35
18.85
344,794
+0.30(+1.62%)
Aug 15, 2012
18.11
18.62
18.11
18.55
359,278
+0.38(+2.09%)
Aug 14, 2012
18.43
18.50
18.03
18.17
341,169
-0.19(-1.03%)
Aug 13, 2012
18.03
18.41
18.00
18.36
328,865
+0.34(+1.89%)
Aug 10, 2012
18.28
18.47
17.96
18.02
395,746
-0.27(-1.48%)
Aug 09, 2012
18.42
18.60
18.20
18.29
272,725
-0.17(-0.92%)
Aug 08, 2012
18.12
18.53
18.01
18.46
543,756
+0.27(+1.48%)
Aug 07, 2012
18.00
18.52
17.96
18.19
895,160
+0.19(+1.06%)
Aug 06, 2012
17.90
18.05
17.82
18.00
366,319
+0.09(+0.50%)
Aug 03, 2012
17.72
17.99
17.50
17.91
571,998
+0.57(+3.29%)
Aug 02, 2012
17.09
17.48
16.99
17.34
455,703
+0.16(+0.93%)
Aug 01, 2012
17.91
17.99
17.18
17.18
681,879
-0.55(-3.10%)
Jul 31, 2012
17.85
18.02
17.70
17.73
661,496
-0.26(-1.45%)
Jul 30, 2012
17.92
18.07
17.62
17.99
588,585
+0.08(+0.45%)
Jul 27, 2012
17.50
18.00
17.38
17.91
316,087
+0.55(+3.14%)
Jul 26, 2012
18.00
18.06
17.28
17.36
705,074
-0.41(-2.28%)
Jul 25, 2012
17.90
18.22
17.28
17.77
1,695,548
+0.81(+4.78%)
Jul 24, 2012
17.70
17.75
16.85
16.96
1,481,890
-0.63(-3.58%)
Jul 23, 2012
17.04
17.69
16.89
17.59
1,097,267
+0.18(+1.03%)
Jul 20, 2012
17.32
17.58
17.25
17.41
684,847
-0.08(-0.46%)
Jul 19, 2012
17.35
17.67
16.37
17.49
454,109
+0.22(+1.27%)
Jul 18, 2012
16.52
17.64
16.52
17.27
699,006
+0.74(+4.48%)
Jul 17, 2012
16.52
16.81
16.36
16.53
629,585
+0.13(+0.79%)
Jul 16, 2012
16.54
16.62
16.40
16.40
588,810
-0.17(-1.03%)
Jul 13, 2012
16.64
16.86
16.47
16.57
845,387
+0.06(+0.36%)
Jul 12, 2012
16.62
16.71
16.38
16.51
875,042
-0.31(-1.84%)
Jul 11, 2012
17.21
17.22
16.70
16.82
598,497
-0.31(-1.81%)
Jul 10, 2012
17.31
17.48
16.98
17.13
453,020
+0.00(+0.00%)
Jul 09, 2012
17.56
17.56
17.08
17.13
725,827
-0.46(-2.59%)
Jul 06, 2012
18.03
18.13
17.44
17.59
542,647
-0.71(-3.88%)
Jul 05, 2012
17.76
18.36
17.59
18.30
684,328
+0.50(+2.78%)
Jul 03, 2012
17.50
17.82
17.41
17.80
469,314
+0.35(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.