Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2800	0.3500	0.2800	0.3100	1,753,900	+0.02(+7.68%)
Sep 27, 2018	0.2900	0.2980	0.2620	0.2879	1,065,390	-0.02(-5.20%)
Sep 26, 2018	0.2621	0.3300	0.2516	0.3037	4,397,446	+0.06(+26.54%)
Sep 25, 2018	0.2400	0.2700	0.2400	0.2400	1,203,842	-0.01(-2.28%)
Sep 24, 2018	0.2490	0.2613	0.2320	0.2456	1,466,111	+0.01(+2.33%)
Sep 21, 2018	0.2500	0.2600	0.2300	0.2400	840,900	+0.00(+0.00%)
Sep 20, 2018	0.2490	0.2590	0.2400	0.2400	640,922	-0.00(-0.41%)
Sep 19, 2018	0.2600	0.2799	0.2400	0.2410	1,552,191	-0.03(-10.74%)
Sep 18, 2018	0.2800	0.3000	0.2600	0.2700	1,114,922	+0.00(+0.00%)
Sep 17, 2018	0.2500	0.2900	0.2300	0.2700	1,857,987	+0.05(+22.73%)
Sep 14, 2018	0.2200	0.2500	0.2100	0.2200	2,813,900	-0.01(-4.35%)
Sep 13, 2018	0.2600	0.2600	0.2300	0.2300	1,902,639	-0.02(-9.80%)
Sep 12, 2018	0.2630	0.3000	0.2530	0.2550	1,742,726	-0.04(-13.85%)
Sep 11, 2018	0.3045	0.3234	0.2940	0.2960	776,973	-0.01(-2.79%)
Sep 10, 2018	0.3150	0.3360	0.3020	0.3045	423,657	-0.01(-1.77%)
Sep 07, 2018	0.3300	0.3400	0.3000	0.3100	999,600	-0.02(-6.06%)
Sep 06, 2018	0.3500	0.3500	0.3200	0.3300	604,441	-0.02(-5.71%)
Sep 05, 2018	0.3500	0.3800	0.3400	0.3500	1,130,404	-0.01(-1.69%)
Sep 04, 2018	0.3448	0.3668	0.3425	0.3560	477,040	+0.01(+1.71%)
Aug 31, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.09%)
Aug 30, 2018	0.3400	0.3500	0.3022	0.3497	1,197,103	+0.00(+1.36%)
Aug 29, 2018	0.3700	0.3700	0.3370	0.3450	939,431	-0.02(-4.19%)
Aug 28, 2018	0.3700	0.3800	0.3520	0.3601	913,534	-0.00(-0.03%)
Aug 27, 2018	0.3827	0.4000	0.3550	0.3602	1,234,307	-0.02(-5.71%)
Aug 24, 2018	0.3900	0.4150	0.3800	0.3820	1,182,900	-0.01(-2.05%)
Aug 23, 2018	0.4000	0.4300	0.3900	0.3900	754,118	-0.01(-2.50%)
Aug 22, 2018	0.4300	0.4343	0.4000	0.4000	908,097	-0.03(-7.43%)
Aug 21, 2018	0.4434	0.4434	0.4200	0.4321	284,809	-0.01(-1.80%)
Aug 20, 2018	0.4300	0.4400	0.4100	0.4400	290,944	+0.00(+0.00%)
Aug 17, 2018	0.4500	0.4500	0.4300	0.4400	751,300	-0.00(-0.97%)
Aug 16, 2018	0.4490	0.4600	0.4300	0.4443	653,257	-0.01(-2.86%)
Aug 15, 2018	0.4200	0.4690	0.4113	0.4574	2,548,548	+0.04(+8.90%)
Aug 14, 2018	0.4000	0.4300	0.3800	0.4200	1,454,291	+0.01(+2.46%)
Aug 13, 2018	0.4205	0.4534	0.3900	0.4099	2,311,804	-0.04(-8.91%)
Aug 10, 2018	0.4900	0.4900	0.4200	0.4500	1,736,700	-0.04(-8.16%)
Aug 09, 2018	0.5200	0.5200	0.4900	0.4900	756,220	-0.01(-2.00%)
Aug 08, 2018	0.5500	0.6000	0.4900	0.5000	2,842,180	-0.11(-18.03%)
Aug 07, 2018	0.5500	0.6200	0.5100	0.6100	2,752,612	+0.08(+14.45%)
Aug 06, 2018	0.5000	0.5347	0.5000	0.5330	516,580	+0.02(+4.51%)
Aug 03, 2018	0.5200	0.5300	0.5000	0.5100	313,000	-0.02(-3.00%)
Aug 02, 2018	0.5170	0.5280	0.4880	0.5258	643,318	+0.01(+2.72%)
Aug 01, 2018	0.5245	0.5370	0.5000	0.5119	1,161,055	-0.01(-1.56%)
Jul 31, 2018	0.5269	0.5390	0.5051	0.5200	603,097	-0.01(-1.91%)
Jul 30, 2018	0.5506	0.5520	0.5070	0.5301	946,484	-0.00(-0.92%)
Jul 27, 2018	0.5300	0.5700	0.5100	0.5350	957,900	+0.01(+1.67%)
Jul 26, 2018	0.5754	0.5754	0.5000	0.5262	1,289,862	-0.03(-5.26%)
Jul 25, 2018	0.6133	0.6133	0.5500	0.5554	2,210,333	-0.05(-7.85%)
Jul 24, 2018	0.6700	0.6700	0.6011	0.6027	1,397,837	-0.05(-8.26%)
Jul 23, 2018	0.6509	0.6615	0.6202	0.6570	266,850	+0.01(+1.28%)
Jul 20, 2018	0.6406	0.6974	0.6285	0.6487	1,057,426	+0.00(+0.73%)
Jul 19, 2018	0.6312	0.6679	0.6202	0.6440	733,527	+0.00(+0.74%)
Jul 18, 2018	0.6415	0.6502	0.6130	0.6393	632,442	-0.00(-0.34%)
Jul 17, 2018	0.6100	0.6763	0.6074	0.6415	1,228,768	+0.02(+3.70%)
Jul 16, 2018	0.6444	0.6450	0.6000	0.6186	700,184	-0.01(-0.83%)
Jul 13, 2018	0.6500	0.6700	0.6050	0.6238	966,553	-0.02(-3.35%)
Jul 12, 2018	0.6414	0.6750	0.6413	0.6454	535,772	+0.00(+0.62%)
Jul 11, 2018	0.7000	0.7000	0.6411	0.6414	1,523,868	-0.07(-10.19%)
Jul 10, 2018	0.7480	0.7480	0.7020	0.7142	1,868,209	-0.01(-1.64%)
Jul 09, 2018	0.6900	0.7400	0.6900	0.7261	1,377,553	+0.05(+6.67%)
Jul 06, 2018	0.6800	0.7000	0.6600	0.6807	691,184	+0.02(+3.14%)
Jul 05, 2018	0.6500	0.6988	0.6214	0.6600	869,199	+0.01(+2.21%)
Jul 03, 2018		0.6457	0.6457	0.6457	0	+0.05(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.