Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
2.630
2.769
2.460
2.500
201,959
-0.10(-3.85%)
Sep 29, 2008
2.920
3.020
2.590
2.600
346,051
-0.44(-14.47%)
Sep 26, 2008
3.050
3.150
2.750
3.040
261,434
+0.04(+1.33%)
Sep 25, 2008
3.070
3.380
2.930
3.000
343,804
-0.03(-0.99%)
Sep 24, 2008
3.110
3.290
3.000
3.030
58,231
-0.07(-2.26%)
Sep 23, 2008
3.140
3.290
3.050
3.100
77,390
-0.04(-1.27%)
Sep 22, 2008
3.110
3.400
2.990
3.140
220,363
-0.01(-0.32%)
Sep 19, 2008
2.580
3.260
2.580
3.150
461,548
+0.18(+6.06%)
Sep 18, 2008
3.000
3.260
2.900
2.970
327,644
-0.02(-0.67%)
Sep 17, 2008
2.960
3.000
2.850
2.990
190,619
-0.01(-0.33%)
Sep 16, 2008
2.950
3.170
2.900
3.000
227,735
+0.04(+1.35%)
Sep 15, 2008
3.230
3.330
2.920
2.960
141,759
-0.36(-10.84%)
Sep 12, 2008
3.220
3.350
3.120
3.320
151,279
+0.08(+2.47%)
Sep 11, 2008
3.110
3.440
3.110
3.240
400,279
+0.10(+3.18%)
Sep 10, 2008
3.290
3.300
3.090
3.140
391,896
-0.09(-2.79%)
Sep 09, 2008
3.480
3.540
3.230
3.230
143,477
-0.21(-6.10%)
Sep 08, 2008
3.590
3.670
3.440
3.440
168,851
-0.10(-2.82%)
Sep 05, 2008
3.600
3.630
3.500
3.540
176,492
-0.09(-2.48%)
Sep 04, 2008
3.740
3.820
3.600
3.630
218,691
-0.11(-2.94%)
Sep 03, 2008
3.800
3.930
3.710
3.740
334,516
-0.01(-0.27%)
Sep 02, 2008
3.750
3.920
3.680
3.750
112,072
+0.00(+0.00%)
Aug 29, 2008
3.730
3.880
3.710
3.750
115,166
+0.00(+0.00%)
Aug 28, 2008
3.740
3.930
3.720
3.750
124,475
+0.02(+0.54%)
Aug 27, 2008
3.720
3.900
3.680
3.730
141,633
+0.01(+0.27%)
Aug 26, 2008
3.680
3.760
3.670
3.720
119,675
+0.03(+0.81%)
Aug 25, 2008
3.770
3.940
3.660
3.690
108,337
-0.09(-2.38%)
Aug 22, 2008
3.700
3.870
3.660
3.780
136,626
+0.11(+3.00%)
Aug 21, 2008
3.620
3.980
3.620
3.670
205,990
+0.00(+0.00%)
Aug 20, 2008
3.870
4.000
3.610
3.670
416,734
-0.19(-4.92%)
Aug 19, 2008
4.020
4.110
3.850
3.860
240,958
-0.15(-3.74%)
Aug 18, 2008
4.200
4.250
3.980
4.010
285,966
-0.20(-4.75%)
Aug 15, 2008
3.990
4.220
3.940
4.210
459,685
+0.28(+7.12%)
Aug 14, 2008
3.980
4.170
3.900
3.930
471,774
-0.04(-1.01%)
Aug 13, 2008
4.280
4.370
3.780
3.970
965,953
-0.40(-9.15%)
Aug 12, 2008
4.400
4.420
4.220
4.370
565,915
+0.02(+0.46%)
Aug 11, 2008
4.350
4.410
4.000
4.350
585,061
+0.16(+3.82%)
Aug 08, 2008
4.060
4.510
3.920
4.190
739,161
+0.20(+5.01%)
Aug 07, 2008
3.840
4.120
3.770
3.990
648,617
+0.13(+3.37%)
Aug 06, 2008
4.000
4.070
3.850
3.860
531,495
+0.24(+6.63%)
Aug 05, 2008
3.650
3.730
3.460
3.620
184,623
+0.01(+0.28%)
Aug 04, 2008
3.500
3.620
3.370
3.610
245,438
+0.04(+1.12%)
Aug 01, 2008
3.550
3.650
3.440
3.570
133,273
+0.02(+0.56%)
Jul 31, 2008
3.530
3.700
3.440
3.550
240,026
-0.07(-1.93%)
Jul 30, 2008
3.820
3.860
3.450
3.620
256,476
-0.17(-4.49%)
Jul 29, 2008
3.790
4.070
3.670
3.790
420,379
+0.07(+1.88%)
Jul 28, 2008
3.980
3.980
3.454
3.720
491,078
-0.20(-5.10%)
Jul 25, 2008
3.900
3.970
3.790
3.920
156,825
+0.06(+1.55%)
Jul 24, 2008
3.950
4.020
3.790
3.860
175,342
-0.07(-1.78%)
Jul 23, 2008
3.950
3.980
3.810
3.930
153,271
-0.02(-0.51%)
Jul 22, 2008
3.840
3.980
3.730
3.950
214,739
+0.10(+2.60%)
Jul 21, 2008
3.840
3.910
3.700
3.850
144,896
+0.03(+0.79%)
Jul 18, 2008
3.880
4.000
3.700
3.820
118,390
-0.09(-2.30%)
Jul 17, 2008
3.890
4.050
3.670
3.910
232,223
+0.03(+0.77%)
Jul 16, 2008
3.560
3.910
3.520
3.880
272,460
+0.33(+9.30%)
Jul 15, 2008
3.260
3.610
3.180
3.550
198,344
+0.26(+7.90%)
Jul 14, 2008
3.450
3.500
3.250
3.290
699,831
-0.14(-4.08%)
Jul 11, 2008
3.460
3.490
3.260
3.430
640,748
-0.08(-2.28%)
Jul 10, 2008
3.500
3.640
3.130
3.510
758,785
+0.01(+0.29%)
Jul 09, 2008
3.780
3.790
3.490
3.500
146,202
-0.23(-6.17%)
Jul 08, 2008
3.530
3.790
3.500
3.730
257,726
+0.21(+5.97%)
Jul 07, 2008
3.540
3.560
3.480
3.520
242,447
+0.01(+0.28%)
Jul 04, 2008
3.550
3.750
3.490
3.510
139,690
+0.00(+0.00%)
Jul 03, 2008
3.550
3.750
3.490
3.510
139,690
-0.06(-1.68%)
Jul 02, 2008
3.830
3.900
3.530
3.570
298,420
-0.27(-7.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.